NIFTY 50 18,450 PE traded across 18 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,833.6 and a low of ₹795.75. Final close ₹1,248.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,279.85 | ₹1,339.85 | ₹1,218.35 | ₹1,289.7 | 801 | 4,900 |
| 1 Dec 2021 | ₹1,287 | ₹1,299.3 | ₹1,244.7 | ₹1,299.3 | 301 | 4,800 |
| 2 Dec 2021 | ₹1,249.45 | ₹1,249.45 | ₹1,024 | ₹1,024 | 951 | 5,000 |
| 3 Dec 2021 | ₹1,040 | ₹1,230 | ₹1,040 | ₹1,230 | 251 | 5,000 |
| 6 Dec 2021 | ₹1,268.1 | ₹1,342 | ₹1,257.55 | ₹1,342 | 302 | 4,900 |
| 8 Dec 2021 | ₹1,005.7 | ₹1,005.7 | ₹1,000 | ₹1,000 | 101 | 4,800 |
| 9 Dec 2021 | ₹953.7 | ₹1,017.65 | ₹953.7 | ₹1,017.65 | 201 | 4,650 |
| 10 Dec 2021 | ₹996.05 | ₹996.05 | ₹869.1 | ₹906.6 | 201 | 4,650 |
| 13 Dec 2021 | ₹798.8 | ₹909.25 | ₹795.75 | ₹909.25 | 551 | 4,750 |
| 14 Dec 2021 | ₹1,146.3 | ₹1,153.15 | ₹1,146.3 | ₹1,153.15 | 201 | 4,750 |
| 16 Dec 2021 | ₹1,127.9 | ₹1,166.5 | ₹1,127.9 | ₹1,166.5 | 151 | 4,600 |
| 17 Dec 2021 | ₹1,305 | ₹1,305 | ₹1,305 | ₹1,305 | 51 | 4,500 |
| 20 Dec 2021 | ₹1,833.5 | ₹1,833.6 | ₹1,825.15 | ₹1,825.15 | 252 | 4,500 |
| 21 Dec 2021 | ₹1,583.65 | ₹1,583.65 | ₹1,583.65 | ₹1,583.65 | 101 | 4,450 |
| 22 Dec 2021 | ₹1,545.85 | ₹1,584.35 | ₹1,534.2 | ₹1,545.85 | 701 | 3,700 |
| 23 Dec 2021 | ₹1,394.1 | ₹1,394.1 | ₹1,365 | ₹1,365 | 403 | 3,600 |
| 24 Dec 2021 | ₹1,356.4 | ₹1,450 | ₹1,356.4 | ₹1,445 | 551 | 3,550 |
| 30 Dec 2021 | ₹1,230 | ₹1,248 | ₹1,230 | ₹1,248 | 551 | 3,300 |