NIFTY 50 12,500 CE — 30 Dec 2021 Expiry History

NIFTY 50 12,500 CE traded across 15 sessions from 6 Dec 2021 to 30 Dec 2021, with a life-high of ₹5,072.65 and a low of ₹4,000. Final close ₹4,715.7.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
6 Dec 2021₹4,609.6₹4,609.6₹4,609.6₹4,609.65116,300
9 Dec 2021₹5,045₹5,072.65₹5,045₹5,072.652,00116,250
10 Dec 2021₹4,989₹4,996.5₹4,972.25₹4,9882,00114,600
14 Dec 2021₹4,882.4₹4,911.55₹4,816.4₹4,911.552,05214,650
15 Dec 2021₹4,805.1₹4,805.1₹4,805.1₹4,805.120114,650
17 Dec 2021₹4,597.95₹4,597.95₹4,597.95₹4,597.9510114,450
20 Dec 2021₹4,070₹4,080₹4,000₹4,0002,10114,350
21 Dec 2021₹4,401.7₹4,401.7₹4,220₹4,274.9595113,550
22 Dec 2021₹4,402.1₹4,402.1₹4,402.1₹4,402.15113,500
23 Dec 2021₹4,567.95₹4,616₹4,567.95₹4,6002,40112,600
24 Dec 2021₹4,516.3₹4,554.1₹4,461.15₹4,509.3575111,700
27 Dec 2021₹4,373.95₹4,373.95₹4,373.95₹4,373.955111,600
28 Dec 2021₹4,754.85₹4,759.85₹4,700₹4,759.852,20110,950
29 Dec 2021₹4,730₹4,758₹4,730₹4,7502,10110,200
30 Dec 2021₹4,727.25₹4,753.3₹4,715₹4,715.730110,050