NIFTY 50 15,950 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹106.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹56.05 | ₹98.4 | ₹42.55 | ₹86.55 | 35,201 | 10,050 |
| 1 Dec 2021 | ₹55.85 | ₹72.5 | ₹54.6 | ₹55.5 | 39,651 | 19,050 |
| 2 Dec 2021 | ₹60.75 | ₹61.4 | ₹34.35 | ₹36.5 | 23,601 | 16,050 |
| 3 Dec 2021 | ₹34.5 | ₹45 | ₹27.8 | ₹43 | 6,651 | 16,350 |
| 6 Dec 2021 | ₹47.9 | ₹71.95 | ₹40.75 | ₹71.95 | 32,952 | 27,550 |
| 7 Dec 2021 | ₹44.65 | ₹59.75 | ₹32.75 | ₹35.5 | 24,201 | 26,950 |
| 8 Dec 2021 | ₹28.35 | ₹28.35 | ₹21.45 | ₹21.7 | 8,251 | 27,550 |
| 9 Dec 2021 | ₹19.95 | ₹24.2 | ₹17.5 | ₹18 | 6,103 | 27,700 |
| 10 Dec 2021 | ₹20.15 | ₹22 | ₹10.75 | ₹13.45 | 6,051 | 28,750 |
| 13 Dec 2021 | ₹11.05 | ₹16.1 | ₹8.9 | ₹13.5 | 4,751 | 28,200 |
| 14 Dec 2021 | ₹17.65 | ₹18.3 | ₹12.9 | ₹14.15 | 17,951 | 27,850 |
| 15 Dec 2021 | ₹15.05 | ₹16.15 | ₹12.85 | ₹15.35 | 5,851 | 28,400 |
| 16 Dec 2021 | ₹10.05 | ₹13 | ₹8.15 | ₹8.5 | 7,302 | 27,550 |
| 17 Dec 2021 | ₹9.05 | ₹17.6 | ₹7.9 | ₹15.75 | 93,651 | 20,450 |
| 20 Dec 2021 | ₹27.85 | ₹106.8 | ₹27.85 | ₹56.4 | 2,69,951 | 24,550 |
| 21 Dec 2021 | ₹47.8 | ₹47.8 | ₹18.9 | ₹20.85 | 1,55,901 | 27,650 |
| 22 Dec 2021 | ₹15.55 | ₹18.75 | ₹10.7 | ₹11.3 | 85,502 | 31,100 |
| 23 Dec 2021 | ₹10.9 | ₹10.9 | ₹6.05 | ₹7.35 | 2,34,451 | 78,550 |
| 24 Dec 2021 | ₹5.35 | ₹7.05 | ₹3.8 | ₹5.25 | 6,80,251 | 88,750 |
| 27 Dec 2021 | ₹5.2 | ₹6.95 | ₹2.9 | ₹3.2 | 8,65,001 | 1,38,800 |
| 28 Dec 2021 | ₹2.3 | ₹2.45 | ₹1.2 | ₹1.8 | 2,46,151 | 56,850 |
| 29 Dec 2021 | ₹0.9 | ₹1.45 | ₹0.75 | ₹0.75 | 1,49,201 | 34,550 |
| 30 Dec 2021 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 55,651 | 34,650 |