NIFTY 50 17,200 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹791.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹351.75 | ₹452.55 | ₹244.45 | ₹416.45 | 32,29,052 | 10,60,550 |
| 1 Dec 2021 | ₹346.5 | ₹378.15 | ₹284.5 | ₹285 | 31,67,351 | 14,90,800 |
| 2 Dec 2021 | ₹269.95 | ₹324.6 | ₹191.7 | ₹195 | 28,36,102 | 15,37,500 |
| 3 Dec 2021 | ₹199.4 | ₹288.45 | ₹170 | ₹268.35 | 30,52,153 | 12,76,150 |
| 6 Dec 2021 | ₹268 | ₹448 | ₹267.65 | ₹438.65 | 30,74,952 | 13,06,450 |
| 7 Dec 2021 | ₹360 | ₹378.85 | ₹231.15 | ₹261.5 | 36,07,002 | 16,10,350 |
| 8 Dec 2021 | ₹209.35 | ₹209.35 | ₹141.2 | ₹146 | 21,09,103 | 16,72,500 |
| 9 Dec 2021 | ₹139 | ₹176.35 | ₹118.45 | ₹124.95 | 19,10,501 | 17,41,500 |
| 10 Dec 2021 | ₹126.8 | ₹149.9 | ₹103.5 | ₹110.95 | 24,07,852 | 18,90,100 |
| 13 Dec 2021 | ₹81.45 | ₹155.45 | ₹72.6 | ₹134 | 25,43,802 | 18,59,650 |
| 14 Dec 2021 | ₹183 | ₹350 | ₹146.75 | ₹168.6 | 30,63,001 | 18,53,100 |
| 15 Dec 2021 | ₹160.05 | ₹235.4 | ₹157.35 | ₹212 | 33,20,451 | 19,35,600 |
| 16 Dec 2021 | ₹161.15 | ₹192.8 | ₹132.55 | ₹140.05 | 45,84,052 | 21,50,200 |
| 17 Dec 2021 | ₹171.2 | ₹309.35 | ₹155 | ₹274.5 | 69,60,702 | 23,10,900 |
| 20 Dec 2021 | ₹355.5 | ₹791.85 | ₹355.5 | ₹593.9 | 14,12,601 | 15,99,250 |
| 21 Dec 2021 | ₹460.1 | ₹515 | ₹313.05 | ₹422 | 5,98,602 | 14,93,200 |
| 22 Dec 2021 | ₹361.25 | ₹402.3 | ₹276.3 | ₹282.75 | 7,26,651 | 14,68,100 |
| 23 Dec 2021 | ₹222.5 | ₹234.1 | ₹159 | ₹222 | 45,14,551 | 15,19,200 |
| 24 Dec 2021 | ₹170 | ₹317.75 | ₹135.85 | ₹244 | 1,21,59,703 | 15,76,950 |
| 27 Dec 2021 | ₹290 | ₹371.95 | ₹148.2 | ₹155 | 80,15,801 | 15,13,450 |
| 28 Dec 2021 | ₹101 | ₹126 | ₹55.55 | ₹55.55 | 9,81,56,853 | 51,81,050 |
| 29 Dec 2021 | ₹60 | ₹84.2 | ₹33.9 | ₹55.85 | 15,13,13,853 | 62,68,150 |
| 30 Dec 2021 | ₹59.3 | ₹79.9 | ₹0.05 | ₹0.05 | 37,76,49,653 | 80,50,350 |