NIFTY 50 19,150 PE traded across 6 sessions from 9 Dec 2021 to 27 Dec 2021, with a life-high of ₹2,202.6 and a low of ₹1,576.75. Final close ₹2,131.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹1,598.5 | ₹1,699.55 | ₹1,598.5 | ₹1,699.55 | 101 | 100 |
| 10 Dec 2021 | ₹1,646 | ₹1,646 | ₹1,576.75 | ₹1,576.75 | 201 | 100 |
| 15 Dec 2021 | ₹1,803.7 | ₹1,906.05 | ₹1,803.7 | ₹1,906.05 | 101 | 100 |
| 23 Dec 2021 | ₹2,055.9 | ₹2,055.9 | ₹2,055.9 | ₹2,055.9 | 51 | 100 |
| 24 Dec 2021 | ₹2,202.6 | ₹2,202.6 | ₹2,202.6 | ₹2,202.6 | 51 | 150 |
| 27 Dec 2021 | ₹2,131.35 | ₹2,131.35 | ₹2,131.35 | ₹2,131.35 | 51 | 100 |