NIFTY 50 10,500 CE — 30 Dec 2021 Expiry History
NIFTY 50 10,500 CE traded across 5 sessions from 6 Dec 2021 to 30 Dec 2021, with a life-high of ₹6,762 and a low of ₹6,039. Final close ₹6,750.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Dec 2021 | ₹6,591 | ₹6,591 | ₹6,455 | ₹6,455 | 302 | 1,350 |
| 20 Dec 2021 | ₹6,048 | ₹6,048 | ₹6,039 | ₹6,039 | 101 | 1,350 |
| 28 Dec 2021 | ₹6,733 | ₹6,733 | ₹6,733 | ₹6,733 | 51 | 1,350 |
| 29 Dec 2021 | ₹6,756 | ₹6,762 | ₹6,719.75 | ₹6,746 | 1,301 | 1,300 |
| 30 Dec 2021 | ₹6,738 | ₹6,750 | ₹6,738 | ₹6,750 | 101 | 1,250 |