NIFTY 50 17,400 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹399.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹188.9 | ₹274.05 | ₹158.05 | ₹162.65 | 15,91,652 | 5,74,850 |
| 1 Dec 2021 | ₹199.9 | ₹235.1 | ₹179.3 | ₹216.35 | 10,02,901 | 6,41,900 |
| 2 Dec 2021 | ₹199.8 | ₹311.35 | ₹195.5 | ₹311.35 | 17,79,851 | 6,35,700 |
| 3 Dec 2021 | ₹311.5 | ₹349.35 | ₹200.65 | ₹222.85 | 54,89,052 | 13,00,600 |
| 6 Dec 2021 | ₹209.9 | ₹209.9 | ₹115 | ₹124.95 | 19,07,201 | 12,09,700 |
| 7 Dec 2021 | ₹142.2 | ₹228 | ₹129.7 | ₹190 | 16,08,702 | 11,17,550 |
| 8 Dec 2021 | ₹228.05 | ₹324 | ₹228 | ₹319.95 | 27,51,301 | 11,31,950 |
| 9 Dec 2021 | ₹319.9 | ₹359 | ₹265 | ₹335.95 | 19,73,452 | 10,87,600 |
| 10 Dec 2021 | ₹296.7 | ₹343.8 | ₹251.45 | ₹310 | 17,13,252 | 13,46,550 |
| 13 Dec 2021 | ₹359.2 | ₹399.4 | ₹234.75 | ₹261 | 26,72,552 | 18,74,100 |
| 14 Dec 2021 | ₹201 | ₹239.25 | ₹153.9 | ₹201 | 33,57,352 | 21,45,850 |
| 15 Dec 2021 | ₹192 | ₹212.9 | ₹154.5 | ₹160 | 24,60,303 | 21,33,200 |
| 16 Dec 2021 | ₹186.75 | ₹217 | ₹130.35 | ₹164.1 | 55,82,702 | 12,42,100 |
| 17 Dec 2021 | ₹149.55 | ₹149.55 | ₹56.9 | ₹59 | 53,78,152 | 14,77,150 |
| 20 Dec 2021 | ₹43.05 | ₹43.05 | ₹15.45 | ₹15.55 | 40,81,503 | 11,78,600 |
| 21 Dec 2021 | ₹16.95 | ₹30.1 | ₹13.85 | ₹17 | 39,81,102 | 11,96,500 |
| 22 Dec 2021 | ₹16.2 | ₹25.85 | ₹14.4 | ₹25.85 | 35,48,501 | 12,81,950 |
| 23 Dec 2021 | ₹29.3 | ₹43.4 | ₹27.2 | ₹28 | 68,52,003 | 16,94,400 |
| 24 Dec 2021 | ₹28.05 | ₹39.9 | ₹11.9 | ₹13.05 | 2,40,10,703 | 26,23,500 |
| 27 Dec 2021 | ₹10.65 | ₹20 | ₹5.3 | ₹18.65 | 3,12,45,503 | 31,59,450 |
| 28 Dec 2021 | ₹25.75 | ₹28.9 | ₹12.85 | ₹23.35 | 5,49,46,553 | 37,18,000 |
| 29 Dec 2021 | ₹19.35 | ₹23.85 | ₹3.1 | ₹3.1 | 8,01,20,853 | 54,28,300 |
| 30 Dec 2021 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 5,83,55,203 | 47,21,900 |