NIFTY 50 18,050 PE — 30 Dec 2021 Expiry History

NIFTY 50 18,050 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,600 and a low of ₹431.85. Final close ₹846.75.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Nov 2021₹880₹979.95₹765₹979.951,00115,650
1 Dec 2021₹892₹892₹846.75₹85030115,700
2 Dec 2021₹847.15₹847.15₹658₹6583,95117,100
3 Dec 2021₹595.15₹850₹595.15₹85080116,850
6 Dec 2021₹910₹966.85₹910₹966.8570116,900
7 Dec 2021₹898.3₹898.3₹786₹78620116,950
8 Dec 2021₹695.2₹695.2₹589.6₹594.654,75115,600
9 Dec 2021₹543₹638.55₹529.8₹549.82,50115,150
10 Dec 2021₹597.2₹649.1₹539.05₹539.053,05115,700
13 Dec 2021₹460.7₹679.7₹431.85₹655.552,75116,400
14 Dec 2021₹743.8₹769.6₹733₹73340116,400
15 Dec 2021₹788.7₹793.05₹757.2₹757.240116,350
16 Dec 2021₹823.2₹823.2₹769.1₹769.110116,350
17 Dec 2021₹960₹1,020₹947₹94755116,250
20 Dec 2021₹1,352.45₹1,600₹1,352.45₹1,60030116,200
21 Dec 2021₹1,130₹1,247.05₹1,114₹1,247.0520116,200
22 Dec 2021₹1,170₹1,170₹1,111.4₹1,111.410116,200
23 Dec 2021₹954.4₹957₹950₹95050216,200
24 Dec 2021₹987.25₹1,125.95₹987.2₹1,0411,10215,450
27 Dec 2021₹1,177.4₹1,177.4₹975₹97535115,300
28 Dec 2021₹860₹860₹800₹8001,25115,150
29 Dec 2021₹789.95₹825₹780₹82535114,800
30 Dec 2021₹817.3₹858.05₹814₹846.753,80114,550