NIFTY 50 11,500 PE traded across 19 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹5.25 | ₹6.1 | ₹4.75 | ₹4.75 | 2,101 | 1,16,750 |
| 2 Dec 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 1,16,750 |
| 3 Dec 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 1,16,750 |
| 6 Dec 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 201 | 1,16,650 |
| 9 Dec 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 1,16,450 |
| 10 Dec 2021 | ₹3.05 | ₹3.45 | ₹3.05 | ₹3.25 | 1,901 | 1,16,450 |
| 14 Dec 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 1,16,450 |
| 15 Dec 2021 | ₹3.05 | ₹3.05 | ₹2.2 | ₹2.2 | 651 | 1,16,400 |
| 16 Dec 2021 | ₹2.75 | ₹2.8 | ₹2.75 | ₹2.8 | 1,351 | 1,16,650 |
| 17 Dec 2021 | ₹2.85 | ₹3.2 | ₹2.05 | ₹2.1 | 2,101 | 1,17,700 |
| 20 Dec 2021 | ₹2.9 | ₹3.45 | ₹2.25 | ₹2.25 | 3,051 | 1,17,850 |
| 21 Dec 2021 | ₹2.4 | ₹2.75 | ₹1.5 | ₹1.7 | 7,951 | 1,19,100 |
| 22 Dec 2021 | ₹2 | ₹2 | ₹1.25 | ₹1.75 | 8,701 | 1,18,600 |
| 23 Dec 2021 | ₹0.55 | ₹1.5 | ₹0.55 | ₹1.1 | 1,851 | 1,17,900 |
| 24 Dec 2021 | ₹0.85 | ₹1.3 | ₹0.65 | ₹0.65 | 7,052 | 1,18,000 |
| 27 Dec 2021 | ₹1.3 | ₹1.3 | ₹0.4 | ₹0.55 | 78,751 | 1,26,450 |
| 28 Dec 2021 | ₹0.65 | ₹0.85 | ₹0.4 | ₹0.45 | 29,001 | 1,28,900 |
| 29 Dec 2021 | ₹0.55 | ₹0.7 | ₹0.25 | ₹0.25 | 12,151 | 1,31,650 |
| 30 Dec 2021 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 93,851 | 1,42,700 |