NIFTY 50 9,100 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹7.65 | ₹8.35 | ₹6.55 | ₹6.95 | 62,651 | 1,93,700 |
| 1 Dec 2021 | ₹7 | ₹7.55 | ₹6.5 | ₹6.7 | 15,401 | 1,85,100 |
| 2 Dec 2021 | ₹6.4 | ₹6.5 | ₹5.25 | ₹5.9 | 18,851 | 1,81,600 |
| 3 Dec 2021 | ₹7.25 | ₹7.35 | ₹5.05 | ₹5.5 | 51,201 | 1,73,500 |
| 6 Dec 2021 | ₹4.75 | ₹5.5 | ₹4.55 | ₹5.5 | 9,901 | 1,73,450 |
| 7 Dec 2021 | ₹4.25 | ₹5.25 | ₹4.25 | ₹4.75 | 4,301 | 1,72,850 |
| 8 Dec 2021 | ₹4.15 | ₹6.3 | ₹4.15 | ₹5.3 | 26,151 | 1,73,650 |
| 9 Dec 2021 | ₹6.3 | ₹6.3 | ₹3.65 | ₹4.05 | 13,501 | 1,72,150 |
| 10 Dec 2021 | ₹5.35 | ₹5.35 | ₹3.7 | ₹3.95 | 15,901 | 1,69,600 |
| 13 Dec 2021 | ₹6.75 | ₹6.8 | ₹3.35 | ₹4 | 1,00,302 | 1,75,700 |
| 14 Dec 2021 | ₹4 | ₹4.3 | ₹3.5 | ₹4.3 | 12,151 | 1,79,350 |
| 15 Dec 2021 | ₹3.8 | ₹4.35 | ₹3.3 | ₹4.35 | 7,002 | 1,80,450 |
| 16 Dec 2021 | ₹4.15 | ₹4.15 | ₹2.9 | ₹3.25 | 18,001 | 1,84,700 |
| 17 Dec 2021 | ₹4.1 | ₹4.15 | ₹2.35 | ₹3 | 10,801 | 1,81,200 |
| 20 Dec 2021 | ₹3.55 | ₹4.45 | ₹2.3 | ₹2.95 | 34,602 | 1,74,000 |
| 21 Dec 2021 | ₹2.45 | ₹2.65 | ₹1.8 | ₹2.2 | 56,852 | 1,75,400 |
| 22 Dec 2021 | ₹2.45 | ₹2.45 | ₹1.3 | ₹1.65 | 11,901 | 1,75,550 |
| 23 Dec 2021 | ₹1.65 | ₹2.15 | ₹1.15 | ₹1.4 | 21,301 | 1,73,700 |
| 24 Dec 2021 | ₹1.15 | ₹1.65 | ₹0.85 | ₹0.85 | 2,42,701 | 2,08,100 |
| 27 Dec 2021 | ₹0.95 | ₹1 | ₹0.55 | ₹0.75 | 64,252 | 2,03,250 |
| 28 Dec 2021 | ₹0.75 | ₹0.85 | ₹0.45 | ₹0.65 | 44,301 | 2,04,900 |
| 29 Dec 2021 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.5 | 49,801 | 1,95,450 |
| 30 Dec 2021 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 60,652 | 1,80,350 |