NIFTY 50 19,200 PE traded across 15 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹2,318.4 and a low of ₹1,541.5. Final close ₹2,005.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,990 | ₹2,100 | ₹1,990 | ₹2,100 | 201 | 2,850 |
| 1 Dec 2021 | ₹1,990 | ₹2,033.1 | ₹1,990 | ₹2,033.1 | 201 | 2,850 |
| 3 Dec 2021 | ₹1,903.7 | ₹1,903.7 | ₹1,903.7 | ₹1,903.7 | 51 | 2,900 |
| 9 Dec 2021 | ₹1,647.7 | ₹1,647.7 | ₹1,647.7 | ₹1,647.7 | 51 | 2,900 |
| 10 Dec 2021 | ₹1,709.9 | ₹1,709.9 | ₹1,656.2 | ₹1,656.2 | 201 | 2,900 |
| 13 Dec 2021 | ₹1,541.5 | ₹1,641 | ₹1,541.5 | ₹1,641 | 301 | 2,950 |
| 14 Dec 2021 | ₹1,866.45 | ₹1,866.45 | ₹1,866.45 | ₹1,866.45 | 51 | 0 |
| 17 Dec 2021 | ₹1,932.45 | ₹2,128.85 | ₹1,932.45 | ₹2,118.7 | 401 | 3,050 |
| 21 Dec 2021 | ₹2,315.05 | ₹2,318.4 | ₹2,315.05 | ₹2,318.4 | 101 | 3,000 |
| 23 Dec 2021 | ₹2,144.25 | ₹2,144.25 | ₹2,126.65 | ₹2,126.65 | 101 | 3,000 |
| 24 Dec 2021 | ₹2,136.15 | ₹2,255.15 | ₹2,136.15 | ₹2,255.15 | 351 | 3,000 |
| 27 Dec 2021 | ₹2,090 | ₹2,099.1 | ₹2,090 | ₹2,090.35 | 301 | 3,200 |
| 28 Dec 2021 | ₹2,010 | ₹2,028.95 | ₹1,997.65 | ₹2,028.95 | 401 | 3,200 |
| 29 Dec 2021 | ₹1,957.35 | ₹1,957.35 | ₹1,957.35 | ₹1,957.35 | 51 | 3,200 |
| 30 Dec 2021 | ₹1,972.55 | ₹2,005 | ₹1,959 | ₹2,005 | 851 | 3,150 |