NIFTY 50 17,200 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹557.7 and a low of ₹3. Final close ₹4.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹255.9 | ₹393 | ₹240 | ₹246.35 | 32,10,151 | 6,85,150 |
| 1 Dec 2021 | ₹283.95 | ₹348.85 | ₹272.45 | ₹322.05 | 35,20,351 | 11,17,150 |
| 2 Dec 2021 | ₹321 | ₹441.9 | ₹260.6 | ₹441.9 | 24,13,002 | 10,57,750 |
| 3 Dec 2021 | ₹429.6 | ₹487.45 | ₹303.4 | ₹319 | 15,64,551 | 8,02,850 |
| 6 Dec 2021 | ₹318.2 | ₹319 | ₹190.65 | ₹191.65 | 35,19,852 | 11,55,300 |
| 7 Dec 2021 | ₹219.45 | ₹341.55 | ₹210.55 | ₹288.65 | 42,21,802 | 13,79,100 |
| 8 Dec 2021 | ₹345.05 | ₹466.15 | ₹338.55 | ₹458 | 12,68,252 | 10,46,450 |
| 9 Dec 2021 | ₹493.7 | ₹508.4 | ₹394.8 | ₹481.15 | 5,41,651 | 9,95,100 |
| 10 Dec 2021 | ₹417.85 | ₹490.7 | ₹378.35 | ₹457.15 | 5,69,502 | 7,80,250 |
| 13 Dec 2021 | ₹521.05 | ₹557.7 | ₹357.75 | ₹394.95 | 4,91,602 | 6,71,900 |
| 14 Dec 2021 | ₹305.15 | ₹365.4 | ₹275.45 | ₹319.95 | 13,95,852 | 7,83,850 |
| 15 Dec 2021 | ₹311.15 | ₹331.85 | ₹250.85 | ₹264 | 19,66,852 | 9,00,400 |
| 16 Dec 2021 | ₹328.35 | ₹333 | ₹226.65 | ₹281.1 | 30,65,252 | 8,22,150 |
| 17 Dec 2021 | ₹238 | ₹249.6 | ₹108.9 | ₹115.75 | 78,66,251 | 18,53,250 |
| 20 Dec 2021 | ₹100 | ₹100 | ₹24.4 | ₹28.1 | 61,90,103 | 18,59,950 |
| 21 Dec 2021 | ₹38.15 | ₹69.25 | ₹28.9 | ₹36.4 | 60,10,301 | 18,09,950 |
| 22 Dec 2021 | ₹46.35 | ₹64 | ₹36.65 | ₹63.25 | 59,41,401 | 23,04,400 |
| 23 Dec 2021 | ₹89.5 | ₹120 | ₹75.95 | ₹79 | 1,56,65,403 | 29,40,700 |
| 24 Dec 2021 | ₹101 | ₹109.95 | ₹38 | ₹48 | 5,98,72,603 | 53,82,150 |
| 27 Dec 2021 | ₹39.9 | ₹76.7 | ₹16.35 | ₹71 | 6,72,51,753 | 41,25,950 |
| 28 Dec 2021 | ₹95 | ₹116.6 | ₹69.45 | ₹110.8 | 11,44,67,253 | 47,84,800 |
| 29 Dec 2021 | ₹99 | ₹124.9 | ₹51 | ₹53.45 | 12,01,72,352 | 56,34,000 |
| 30 Dec 2021 | ₹58.8 | ₹74.8 | ₹3 | ₹4.4 | 27,00,96,703 | 53,57,150 |