NIFTY 50 18,750 PE — 30 Dec 2021 Expiry History

NIFTY 50 18,750 PE traded across 15 sessions from 1 Dec 2021 to 30 Dec 2021, with a life-high of ₹1,698.3 and a low of ₹1,091.75. Final close ₹1,538.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
1 Dec 2021₹1,596.75₹1,596.75₹1,547₹1,547301750
2 Dec 2021₹1,540.65₹1,540.65₹1,459.8₹1,459.8201750
3 Dec 2021₹1,265.2₹1,493.8₹1,265.2₹1,493.8251650
6 Dec 2021₹1,546.45₹1,568.15₹1,546.45₹1,553.4401550
7 Dec 2021₹1,698.3₹1,698.3₹1,689.05₹1,689.05201550
8 Dec 2021₹1,372.2₹1,372.2₹1,298.75₹1,298.75251550
9 Dec 2021₹1,189.15₹1,262.8₹1,189.15₹1,262.8201550
10 Dec 2021₹1,257.05₹1,257.05₹1,241.75₹1,241.75251450
13 Dec 2021₹1,091.75₹1,221.25₹1,091.75₹1,221.25201450
14 Dec 2021₹1,433.4₹1,433.4₹1,380.6₹1,380.6201450
15 Dec 2021₹1,410.55₹1,410.55₹1,401.05₹1,401.05201450
16 Dec 2021₹1,389.35₹1,445.55₹1,389.35₹1,445.55201550
23 Dec 2021₹1,651.3₹1,651.3₹1,651.3₹1,651.351450
29 Dec 2021₹1,495₹1,495₹1,495₹1,49551500
30 Dec 2021₹1,537.95₹1,538₹1,537.95₹1,538102450