NIFTY 50 16,000 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹116.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹81.9 | ₹107.05 | ₹48.15 | ₹92.8 | 31,55,951 | 31,46,725 |
| 1 Dec 2021 | ₹84 | ₹84 | ₹57.65 | ₹58 | 15,46,401 | 31,67,500 |
| 2 Dec 2021 | ₹65 | ₹70 | ₹36.25 | ₹39.05 | 15,52,201 | 32,14,100 |
| 3 Dec 2021 | ₹38.9 | ₹49.15 | ₹31.3 | ₹47 | 17,12,101 | 32,68,525 |
| 6 Dec 2021 | ₹44.55 | ₹79 | ₹43.55 | ₹79 | 20,66,951 | 34,39,075 |
| 7 Dec 2021 | ₹66.7 | ₹66.7 | ₹35.1 | ₹38.85 | 16,94,451 | 31,72,900 |
| 8 Dec 2021 | ₹30 | ₹30.9 | ₹22.65 | ₹23.45 | 14,20,301 | 30,89,175 |
| 9 Dec 2021 | ₹23.05 | ₹26.5 | ₹18.4 | ₹20.3 | 11,34,502 | 30,51,150 |
| 10 Dec 2021 | ₹20.4 | ₹23.6 | ₹13.5 | ₹14.35 | 12,23,752 | 30,61,175 |
| 13 Dec 2021 | ₹11.8 | ₹17.75 | ₹9.8 | ₹14.5 | 17,29,802 | 29,88,250 |
| 14 Dec 2021 | ₹18.3 | ₹20.25 | ₹14.35 | ₹14.5 | 11,77,902 | 29,23,175 |
| 15 Dec 2021 | ₹16 | ₹20 | ₹11.3 | ₹17.3 | 11,49,102 | 29,51,725 |
| 16 Dec 2021 | ₹19.8 | ₹19.8 | ₹9 | ₹9 | 11,83,201 | 30,29,025 |
| 17 Dec 2021 | ₹9.35 | ₹19.9 | ₹8.9 | ₹17.5 | 25,49,052 | 30,76,750 |
| 20 Dec 2021 | ₹23.4 | ₹116.35 | ₹21.6 | ₹63 | 93,14,202 | 27,75,650 |
| 21 Dec 2021 | ₹54 | ₹54 | ₹20.5 | ₹24.1 | 50,77,351 | 25,40,375 |
| 22 Dec 2021 | ₹19.25 | ₹22.9 | ₹11.85 | ₹12.6 | 33,61,702 | 23,78,250 |
| 23 Dec 2021 | ₹9.9 | ₹15 | ₹6.5 | ₹8.25 | 50,88,103 | 30,61,850 |
| 24 Dec 2021 | ₹6.75 | ₹8 | ₹4.3 | ₹6.05 | 1,24,65,801 | 38,63,500 |
| 27 Dec 2021 | ₹5.9 | ₹8.25 | ₹3.45 | ₹3.75 | 1,79,70,252 | 61,57,850 |
| 28 Dec 2021 | ₹3 | ₹3 | ₹1.5 | ₹1.85 | 1,52,96,902 | 45,26,775 |
| 29 Dec 2021 | ₹1.3 | ₹1.45 | ₹0.8 | ₹0.95 | 85,07,203 | 38,76,200 |
| 30 Dec 2021 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 42,67,102 | 27,03,900 |