NIFTY 50 17,400 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹983.7 and a low of ₹112.5. Final close ₹195.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹532.7 | ₹565.5 | ₹324.75 | ₹516.45 | 4,63,701 | 5,71,700 |
| 1 Dec 2021 | ₹455.35 | ₹472.45 | ₹375 | ₹376.35 | 3,03,801 | 5,53,900 |
| 2 Dec 2021 | ₹387.1 | ₹416 | ₹261.3 | ₹266.4 | 9,04,002 | 7,15,900 |
| 3 Dec 2021 | ₹263.3 | ₹383.4 | ₹232 | ₹364 | 55,30,502 | 12,00,650 |
| 6 Dec 2021 | ₹341.95 | ₹576.5 | ₹341.95 | ₹573 | 6,97,551 | 10,26,700 |
| 7 Dec 2021 | ₹405.9 | ₹501.5 | ₹316.25 | ₹358.9 | 6,41,752 | 8,97,950 |
| 8 Dec 2021 | ₹288 | ₹288 | ₹200.1 | ₹209.95 | 23,18,853 | 12,34,900 |
| 9 Dec 2021 | ₹188.6 | ₹247.75 | ₹170.05 | ₹178.35 | 24,42,501 | 13,49,100 |
| 10 Dec 2021 | ₹193 | ₹219.5 | ₹156.25 | ₹167.7 | 25,93,903 | 16,64,500 |
| 13 Dec 2021 | ₹129.95 | ₹233.7 | ₹112.5 | ₹200.95 | 40,68,702 | 21,31,500 |
| 14 Dec 2021 | ₹231.85 | ₹308.3 | ₹220.5 | ₹251.05 | 27,46,102 | 21,26,450 |
| 15 Dec 2021 | ₹255 | ₹340.4 | ₹237.7 | ₹315.95 | 14,68,051 | 19,91,350 |
| 16 Dec 2021 | ₹232.8 | ₹294.9 | ₹210.45 | ₹222.75 | 45,63,902 | 11,14,000 |
| 17 Dec 2021 | ₹247.3 | ₹455.35 | ₹247.3 | ₹435.95 | 10,41,802 | 8,30,800 |
| 20 Dec 2021 | ₹495 | ₹983.7 | ₹495 | ₹783.4 | 5,13,201 | 6,57,950 |
| 21 Dec 2021 | ₹653.9 | ₹700 | ₹471.95 | ₹601 | 4,41,603 | 5,26,950 |
| 22 Dec 2021 | ₹525.35 | ₹579.55 | ₹439 | ₹445.95 | 3,12,801 | 4,29,700 |
| 23 Dec 2021 | ₹372.95 | ₹387.4 | ₹291.55 | ₹368.5 | 4,18,201 | 4,93,100 |
| 24 Dec 2021 | ₹295 | ₹490.8 | ₹294.85 | ₹407 | 9,03,751 | 5,33,450 |
| 27 Dec 2021 | ₹457 | ₹558.3 | ₹292.2 | ₹305.2 | 3,65,852 | 5,22,800 |
| 28 Dec 2021 | ₹232.85 | ₹261.5 | ₹167.25 | ₹168.6 | 51,87,951 | 7,09,300 |
| 29 Dec 2021 | ₹191.95 | ₹225.65 | ₹136.8 | ₹205.9 | 1,09,94,752 | 6,35,500 |
| 30 Dec 2021 | ₹214.25 | ₹250.9 | ₹143.05 | ₹195.2 | 92,51,703 | 4,59,350 |