NIFTY 50 15,800 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹85.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹62.25 | ₹83.95 | ₹38.65 | ₹71.85 | 2,14,853 | 78,950 |
| 1 Dec 2021 | ₹64.9 | ₹64.9 | ₹45.6 | ₹46.25 | 1,30,001 | 77,250 |
| 2 Dec 2021 | ₹46.55 | ₹53.1 | ₹29.2 | ₹29.85 | 1,30,051 | 86,750 |
| 3 Dec 2021 | ₹22.05 | ₹37.7 | ₹22.05 | ₹35.25 | 1,56,801 | 78,100 |
| 6 Dec 2021 | ₹39.6 | ₹60 | ₹33.05 | ₹56.15 | 2,55,902 | 1,33,950 |
| 7 Dec 2021 | ₹36.55 | ₹45.7 | ₹26.75 | ₹26.75 | 2,04,451 | 1,28,000 |
| 8 Dec 2021 | ₹21.05 | ₹32.45 | ₹17.8 | ₹17.9 | 2,31,601 | 98,450 |
| 9 Dec 2021 | ₹17.65 | ₹20.5 | ₹14.65 | ₹16.05 | 1,78,502 | 99,300 |
| 10 Dec 2021 | ₹18.45 | ₹18.95 | ₹10.9 | ₹11.5 | 1,01,101 | 1,18,050 |
| 13 Dec 2021 | ₹10.35 | ₹13.9 | ₹7.7 | ₹11.4 | 1,12,702 | 1,15,550 |
| 14 Dec 2021 | ₹14.95 | ₹15.85 | ₹11 | ₹11.5 | 2,61,802 | 95,950 |
| 15 Dec 2021 | ₹26.85 | ₹26.9 | ₹10.1 | ₹12.95 | 2,71,552 | 1,15,250 |
| 16 Dec 2021 | ₹10.3 | ₹10.3 | ₹7 | ₹7 | 3,78,302 | 1,47,700 |
| 17 Dec 2021 | ₹7.8 | ₹13.55 | ₹6 | ₹12.25 | 6,02,351 | 1,29,900 |
| 20 Dec 2021 | ₹15 | ₹85.1 | ₹14.35 | ₹43.85 | 19,75,902 | 3,78,000 |
| 21 Dec 2021 | ₹40.6 | ₹40.6 | ₹14.6 | ₹15.75 | 16,88,851 | 4,14,650 |
| 22 Dec 2021 | ₹16.6 | ₹16.6 | ₹8 | ₹9.2 | 9,60,001 | 4,53,050 |
| 23 Dec 2021 | ₹7.4 | ₹7.4 | ₹4.5 | ₹5.8 | 23,46,402 | 8,64,400 |
| 24 Dec 2021 | ₹4.9 | ₹5.35 | ₹2.9 | ₹3.45 | 43,39,351 | 12,86,900 |
| 27 Dec 2021 | ₹2.9 | ₹4.25 | ₹2.4 | ₹2.7 | 60,15,802 | 14,62,100 |
| 28 Dec 2021 | ₹2.35 | ₹2.35 | ₹1.15 | ₹1.25 | 33,58,601 | 11,49,500 |
| 29 Dec 2021 | ₹1 | ₹1.3 | ₹0.85 | ₹1 | 15,25,151 | 9,58,850 |
| 30 Dec 2021 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 8,40,401 | 5,10,150 |