NIFTY 50 17,750 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,281.35 and a low of ₹242.55. Final close ₹545.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹640 | ₹823.35 | ₹569.9 | ₹776.15 | 1,601 | 11,950 |
| 1 Dec 2021 | ₹625.15 | ₹698.15 | ₹601.25 | ₹604.35 | 3,501 | 13,250 |
| 2 Dec 2021 | ₹581.25 | ₹581.25 | ₹441.45 | ₹441.45 | 8,801 | 17,000 |
| 3 Dec 2021 | ₹430.95 | ₹590 | ₹399 | ₹590 | 4,201 | 16,550 |
| 6 Dec 2021 | ₹627.1 | ₹853.5 | ₹618.45 | ₹845.95 | 4,401 | 15,600 |
| 7 Dec 2021 | ₹729.6 | ₹746 | ₹532.15 | ₹601.1 | 5,151 | 14,750 |
| 8 Dec 2021 | ₹457.15 | ₹470.95 | ₹374 | ₹380.7 | 4,401 | 13,750 |
| 9 Dec 2021 | ₹344.1 | ₹437.55 | ₹323.2 | ₹338.5 | 18,351 | 15,300 |
| 10 Dec 2021 | ₹389.65 | ₹414.25 | ₹319.8 | ₹337.95 | 12,002 | 14,300 |
| 13 Dec 2021 | ₹266.95 | ₹451.8 | ₹242.55 | ₹391.65 | 29,851 | 15,000 |
| 14 Dec 2021 | ₹510.15 | ₹547.45 | ₹426.45 | ₹475.7 | 13,501 | 15,450 |
| 15 Dec 2021 | ₹467.5 | ₹573 | ₹464.65 | ₹547.8 | 5,951 | 15,700 |
| 16 Dec 2021 | ₹451.55 | ₹541.5 | ₹451.5 | ₹463.35 | 11,902 | 19,900 |
| 17 Dec 2021 | ₹596.4 | ₹763.35 | ₹595 | ₹724.2 | 6,551 | 20,700 |
| 20 Dec 2021 | ₹967.9 | ₹1,281.35 | ₹967.9 | ₹1,097.3 | 2,251 | 19,850 |
| 21 Dec 2021 | ₹971.15 | ₹1,040.55 | ₹838 | ₹938.75 | 2,701 | 19,550 |
| 22 Dec 2021 | ₹893.85 | ₹893.85 | ₹780 | ₹780 | 1,851 | 19,100 |
| 23 Dec 2021 | ₹702.5 | ₹702.5 | ₹620.75 | ₹691.8 | 7,701 | 18,400 |
| 24 Dec 2021 | ₹666.4 | ₹827.4 | ₹666.4 | ₹742.25 | 1,251 | 18,400 |
| 27 Dec 2021 | ₹835.1 | ₹835.1 | ₹659.3 | ₹659.3 | 151 | 18,250 |
| 28 Dec 2021 | ₹555.45 | ₹575 | ₹500 | ₹501.15 | 8,251 | 16,450 |
| 29 Dec 2021 | ₹546.9 | ₹555.2 | ₹468.1 | ₹555.2 | 10,402 | 15,050 |
| 30 Dec 2021 | ₹555.9 | ₹561.05 | ₹494 | ₹545 | 7,851 | 13,650 |