NIFTY 50 10,900 PE traded across 7 sessions from 22 Dec 2021 to 30 Dec 2021, with a life-high of ₹3 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 401 | 3,600 |
| 23 Dec 2021 | ₹0.15 | ₹0.15 | ₹0.15 | ₹0.15 | 401 | 3,800 |
| 24 Dec 2021 | ₹2.95 | ₹2.95 | ₹0.5 | ₹0.85 | 34,201 | 19,300 |
| 27 Dec 2021 | ₹0.85 | ₹1.8 | ₹0.6 | ₹0.8 | 2,801 | 18,700 |
| 28 Dec 2021 | ₹0.75 | ₹0.75 | ₹0.15 | ₹0.15 | 8,101 | 18,950 |
| 29 Dec 2021 | ₹0.25 | ₹0.65 | ₹0.2 | ₹0.25 | 15,301 | 16,600 |
| 30 Dec 2021 | ₹0.25 | ₹1.2 | ₹0.1 | ₹0.1 | 5,152 | 17,800 |