NIFTY 50 17,600 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,175 and a low of ₹176. Final close ₹396.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹730.55 | ₹730.55 | ₹431.25 | ₹659 | 2,30,801 | 6,88,600 |
| 1 Dec 2021 | ₹601 | ₹601 | ₹489.85 | ₹499.4 | 82,751 | 5,56,000 |
| 2 Dec 2021 | ₹522 | ₹544.1 | ₹353.6 | ₹366 | 1,47,351 | 5,63,950 |
| 3 Dec 2021 | ₹360 | ₹503.5 | ₹317 | ₹476.45 | 6,00,001 | 5,97,250 |
| 6 Dec 2021 | ₹518.85 | ₹727.2 | ₹480.15 | ₹722.4 | 2,51,501 | 4,10,200 |
| 7 Dec 2021 | ₹613.35 | ₹649.9 | ₹430 | ₹484.2 | 1,22,902 | 2,84,700 |
| 8 Dec 2021 | ₹383.05 | ₹385.65 | ₹283.65 | ₹295 | 5,71,952 | 4,67,250 |
| 9 Dec 2021 | ₹267.25 | ₹346.6 | ₹246.25 | ₹263 | 12,02,701 | 7,03,050 |
| 10 Dec 2021 | ₹279.75 | ₹320 | ₹234.75 | ₹250.15 | 7,49,552 | 6,92,500 |
| 13 Dec 2021 | ₹188.5 | ₹340 | ₹176 | ₹298 | 31,98,753 | 7,95,050 |
| 14 Dec 2021 | ₹350 | ₹435.3 | ₹322.6 | ₹370 | 4,88,101 | 7,32,800 |
| 15 Dec 2021 | ₹365.5 | ₹473.15 | ₹350 | ₹437.85 | 2,49,502 | 6,91,450 |
| 16 Dec 2021 | ₹340 | ₹432.6 | ₹322 | ₹345.6 | 4,17,551 | 6,87,350 |
| 17 Dec 2021 | ₹401.6 | ₹628.9 | ₹393.35 | ₹606.1 | 5,37,051 | 6,14,100 |
| 20 Dec 2021 | ₹790 | ₹1,175 | ₹764.25 | ₹978.45 | 2,85,451 | 4,25,700 |
| 21 Dec 2021 | ₹823.6 | ₹881.45 | ₹660 | ₹796.85 | 31,253 | 3,58,950 |
| 22 Dec 2021 | ₹700.15 | ₹760 | ₹628.7 | ₹631.35 | 22,502 | 3,52,700 |
| 23 Dec 2021 | ₹556.85 | ₹563.55 | ₹461.3 | ₹554.4 | 1,02,952 | 3,35,000 |
| 24 Dec 2021 | ₹491.15 | ₹681.9 | ₹490.25 | ₹600 | 44,301 | 3,25,500 |
| 27 Dec 2021 | ₹707.8 | ₹751.5 | ₹481.95 | ₹486.75 | 82,551 | 3,16,900 |
| 28 Dec 2021 | ₹408.75 | ₹439.75 | ₹346.8 | ₹346.8 | 2,11,801 | 2,96,350 |
| 29 Dec 2021 | ₹385.4 | ₹416 | ₹315.7 | ₹403 | 2,62,351 | 2,66,000 |
| 30 Dec 2021 | ₹431.9 | ₹449 | ₹343.9 | ₹396.3 | 1,45,902 | 2,23,750 |