NIFTY 50 17,350 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹916 and a low of ₹95.6. Final close ₹145.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹425 | ₹536 | ₹302.55 | ₹495 | 43,551 | 83,950 |
| 1 Dec 2021 | ₹418 | ₹442.05 | ₹351.3 | ₹358.95 | 24,052 | 84,400 |
| 2 Dec 2021 | ₹385.7 | ₹385.7 | ₹242.25 | ₹248.65 | 1,26,551 | 99,700 |
| 3 Dec 2021 | ₹286.1 | ₹357 | ₹217.45 | ₹338 | 2,23,551 | 1,03,250 |
| 6 Dec 2021 | ₹357.15 | ₹541.85 | ₹348 | ₹541.85 | 55,851 | 94,800 |
| 7 Dec 2021 | ₹444.55 | ₹471.45 | ₹293.5 | ₹334.95 | 21,452 | 95,200 |
| 8 Dec 2021 | ₹249.05 | ₹255 | ₹183.55 | ₹190 | 1,60,451 | 1,22,250 |
| 9 Dec 2021 | ₹178.4 | ₹226.9 | ₹155.75 | ₹162 | 2,00,252 | 1,17,600 |
| 10 Dec 2021 | ₹188.45 | ₹204.2 | ₹141.05 | ₹151.05 | 1,31,251 | 1,22,700 |
| 13 Dec 2021 | ₹121.6 | ₹210 | ₹100.6 | ₹180 | 2,97,001 | 1,21,450 |
| 14 Dec 2021 | ₹233.85 | ₹280.65 | ₹199.5 | ₹230 | 3,37,751 | 1,25,550 |
| 15 Dec 2021 | ₹228.3 | ₹306.45 | ₹216.25 | ₹284.45 | 2,27,351 | 1,06,600 |
| 16 Dec 2021 | ₹202 | ₹266.55 | ₹188.75 | ₹197.65 | 2,43,201 | 1,19,650 |
| 17 Dec 2021 | ₹182.95 | ₹412 | ₹182.95 | ₹394 | 1,16,601 | 1,00,150 |
| 20 Dec 2021 | ₹490 | ₹916 | ₹490 | ₹730.15 | 66,001 | 62,800 |
| 21 Dec 2021 | ₹603.4 | ₹655 | ₹433 | ₹553.75 | 13,301 | 59,550 |
| 22 Dec 2021 | ₹468.75 | ₹514.9 | ₹403 | ₹403 | 8,151 | 58,700 |
| 23 Dec 2021 | ₹332.55 | ₹345.95 | ₹254.8 | ₹330.85 | 45,801 | 62,200 |
| 24 Dec 2021 | ₹260.35 | ₹444.85 | ₹260.35 | ₹363.55 | 1,16,651 | 60,450 |
| 27 Dec 2021 | ₹452 | ₹510 | ₹254.35 | ₹262.15 | 71,701 | 61,750 |
| 28 Dec 2021 | ₹198.25 | ₹219.8 | ₹130.1 | ₹133.95 | 28,17,652 | 1,44,250 |
| 29 Dec 2021 | ₹148.85 | ₹181.85 | ₹102.55 | ₹159 | 88,07,402 | 1,53,300 |
| 30 Dec 2021 | ₹166.2 | ₹202.35 | ₹95.6 | ₹145.8 | 1,03,51,552 | 1,68,400 |