NIFTY 50 11,700 CE — 30 Dec 2021 Expiry History
NIFTY 50 11,700 CE traded across 3 sessions from 30 Nov 2021 to 14 Dec 2021, with a life-high of ₹5,744 and a low of ₹5,069.9. Final close ₹5,744.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Nov 2021 | ₹5,393.25 | ₹5,393.25 | ₹5,069.9 | ₹5,069.9 | 101 | 45,950 |
| 7 Dec 2021 | ₹5,264.3 | ₹5,264.3 | ₹5,264.3 | ₹5,264.3 | 51 | 45,950 |
| 14 Dec 2021 | ₹5,744 | ₹5,744 | ₹5,744 | ₹5,744 | 51 | 46,000 |