NIFTY 50 15,550 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹59.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹50 | ₹59.75 | ₹27.1 | ₹56.95 | 12,401 | 10,500 |
| 1 Dec 2021 | ₹31.65 | ₹47.3 | ₹31.15 | ₹34.5 | 5,951 | 9,200 |
| 2 Dec 2021 | ₹34.8 | ₹38.65 | ₹16.2 | ₹23 | 7,651 | 10,250 |
| 3 Dec 2021 | ₹23 | ₹30.35 | ₹19 | ₹27.75 | 5,301 | 9,350 |
| 6 Dec 2021 | ₹35.65 | ₹39.7 | ₹21.5 | ₹39 | 17,952 | 12,400 |
| 7 Dec 2021 | ₹31 | ₹31 | ₹20.55 | ₹20.55 | 3,901 | 11,850 |
| 8 Dec 2021 | ₹19.05 | ₹19.05 | ₹12.1 | ₹14 | 3,452 | 11,950 |
| 9 Dec 2021 | ₹17 | ₹17 | ₹9.25 | ₹9.25 | 2,751 | 11,350 |
| 10 Dec 2021 | ₹12.5 | ₹12.5 | ₹8.3 | ₹8.3 | 1,301 | 10,150 |
| 13 Dec 2021 | ₹9 | ₹9 | ₹8 | ₹8 | 101 | 10,150 |
| 14 Dec 2021 | ₹9 | ₹9 | ₹7.2 | ₹7.2 | 301 | 10,050 |
| 15 Dec 2021 | ₹8 | ₹9 | ₹8 | ₹9 | 151 | 10,000 |
| 16 Dec 2021 | ₹7.4 | ₹9.9 | ₹4.2 | ₹6 | 2,001 | 9,900 |
| 17 Dec 2021 | ₹8.5 | ₹10.15 | ₹6.45 | ₹8.25 | 8,851 | 8,850 |
| 20 Dec 2021 | ₹15.35 | ₹58.05 | ₹15.25 | ₹28.85 | 1,20,802 | 19,950 |
| 21 Dec 2021 | ₹21.95 | ₹22.05 | ₹9.4 | ₹9.4 | 66,051 | 24,000 |
| 22 Dec 2021 | ₹6.3 | ₹8.7 | ₹5.5 | ₹5.75 | 30,801 | 22,350 |
| 23 Dec 2021 | ₹4.05 | ₹4.85 | ₹3.2 | ₹4.1 | 51,502 | 16,050 |
| 24 Dec 2021 | ₹2.85 | ₹3.75 | ₹1.65 | ₹2.15 | 1,87,801 | 34,250 |
| 27 Dec 2021 | ₹2.25 | ₹2.55 | ₹1.35 | ₹1.75 | 1,38,002 | 38,950 |
| 28 Dec 2021 | ₹1.1 | ₹2 | ₹1.1 | ₹1.45 | 3,86,451 | 41,350 |
| 29 Dec 2021 | ₹1.2 | ₹1.25 | ₹0.55 | ₹0.55 | 1,13,652 | 90,150 |
| 30 Dec 2021 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,20,201 | 28,350 |