NIFTY 50 10,800 PE traded across 14 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹3.05 | ₹3.85 | ₹3.05 | ₹3.85 | 151 | 8,950 |
| 7 Dec 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 901 | 8,950 |
| 9 Dec 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 8,950 |
| 10 Dec 2021 | ₹0.25 | ₹0.25 | ₹0.25 | ₹0.25 | 51 | 8,950 |
| 13 Dec 2021 | ₹0.25 | ₹0.25 | ₹0.25 | ₹0.25 | 1,051 | 8,950 |
| 20 Dec 2021 | ₹3.05 | ₹3.05 | ₹0.4 | ₹0.4 | 101 | 8,950 |
| 21 Dec 2021 | ₹4.5 | ₹4.5 | ₹2 | ₹2 | 551 | 9,150 |
| 22 Dec 2021 | ₹0.1 | ₹3 | ₹0.1 | ₹0.8 | 901 | 9,400 |
| 23 Dec 2021 | ₹1 | ₹1.6 | ₹1 | ₹1.1 | 751 | 9,300 |
| 24 Dec 2021 | ₹1.55 | ₹1.55 | ₹0.3 | ₹0.85 | 12,951 | 10,050 |
| 27 Dec 2021 | ₹0.9 | ₹1.35 | ₹0.45 | ₹0.85 | 8,801 | 12,050 |
| 28 Dec 2021 | ₹0.6 | ₹1.15 | ₹0.35 | ₹0.4 | 20,152 | 13,400 |
| 29 Dec 2021 | ₹0.4 | ₹0.6 | ₹0.35 | ₹0.6 | 5,401 | 14,100 |
| 30 Dec 2021 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 3,651 | 13,000 |