NIFTY 50 15,450 CE traded across 4 sessions from 20 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,686.45 and a low of ₹1,298.3. Final close ₹1,686.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹1,298.3 | ₹1,298.3 | ₹1,298.3 | ₹1,298.3 | 51 | 0 |
| 21 Dec 2021 | ₹1,331.8 | ₹1,474.95 | ₹1,331.8 | ₹1,474.95 | 251 | 100 |
| 22 Dec 2021 | ₹1,471.95 | ₹1,471.95 | ₹1,471.95 | ₹1,471.95 | 51 | 50 |
| 23 Dec 2021 | ₹1,630.5 | ₹1,686.45 | ₹1,630.5 | ₹1,686.45 | 201 | 150 |