NIFTY 50 15,450 CE — 30 Dec 2021 Expiry History

Name: NIFTY 50 15,450 CE 2021-12-30 price history
Creator: MoneyTicks

NIFTY 50 15,450 CE traded across 4 sessions from 20 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,686.45 and a low of ₹1,298.3. Final close ₹1,686.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Dec 2021	₹1,298.3	₹1,298.3	₹1,298.3	₹1,298.3	51	0
21 Dec 2021	₹1,331.8	₹1,474.95	₹1,331.8	₹1,474.95	251	100
22 Dec 2021	₹1,471.95	₹1,471.95	₹1,471.95	₹1,471.95	51	50
23 Dec 2021	₹1,630.5	₹1,686.45	₹1,630.5	₹1,686.45	201	150