NIFTY 50 15,650 CE — 30 Dec 2021 Expiry History
NIFTY 50 15,650 CE traded across 3 sessions from 20 Dec 2021 to 22 Dec 2021, with a life-high of ₹1,322 and a low of ₹955.95. Final close ₹1,322.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Dec 2021 | ₹955.95 | ₹955.95 | ₹955.95 | ₹955.95 | 51 | 0 |
| 21 Dec 2021 | ₹1,131.8 | ₹1,201 | ₹1,131.8 | ₹1,201 | 201 | 150 |
| 22 Dec 2021 | ₹1,269.15 | ₹1,322 | ₹1,269.15 | ₹1,322 | 201 | 200 |