NIFTY 50 12,700 PE — 30 Dec 2021 Expiry History
NIFTY 50 12,700 PE traded across 5 sessions from 24 Dec 2021 to 30 Dec 2021, with a life-high of ₹1.85 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Dec 2021 | ₹1.5 | ₹1.55 | ₹0.65 | ₹0.65 | 3,651 | 2,250 |
| 27 Dec 2021 | ₹1.85 | ₹1.85 | ₹0.65 | ₹0.65 | 901 | 2,600 |
| 28 Dec 2021 | ₹0.9 | ₹1.35 | ₹0.3 | ₹0.45 | 15,201 | 7,000 |
| 29 Dec 2021 | ₹0.5 | ₹0.85 | ₹0.4 | ₹0.4 | 2,152 | 8,200 |
| 30 Dec 2021 | ₹0.1 | ₹0.1 | ₹0.1 | ₹0.1 | 101 | 8,200 |