NIFTY 50 13,500 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹17.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹14 | ₹14.55 | ₹7.55 | ₹11.1 | 43,101 | 2,71,550 |
| 1 Dec 2021 | ₹11.1 | ₹11.1 | ₹8.4 | ₹8.75 | 25,852 | 2,71,750 |
| 2 Dec 2021 | ₹10.4 | ₹10.4 | ₹7.8 | ₹7.9 | 27,501 | 2,69,200 |
| 3 Dec 2021 | ₹6.65 | ₹9 | ₹5.5 | ₹6.05 | 41,351 | 2,57,225 |
| 6 Dec 2021 | ₹6 | ₹17.45 | ₹5.1 | ₹6.2 | 26,751 | 2,61,300 |
| 7 Dec 2021 | ₹7 | ₹7 | ₹4.6 | ₹4.95 | 27,051 | 2,52,250 |
| 8 Dec 2021 | ₹4 | ₹5.5 | ₹3.8 | ₹4.75 | 24,001 | 2,39,575 |
| 9 Dec 2021 | ₹5.4 | ₹5.8 | ₹4.1 | ₹4.9 | 27,202 | 2,37,200 |
| 10 Dec 2021 | ₹5.3 | ₹5.3 | ₹3.7 | ₹4.15 | 6,901 | 2,35,750 |
| 13 Dec 2021 | ₹3.15 | ₹4 | ₹3 | ₹3.2 | 25,251 | 2,43,025 |
| 14 Dec 2021 | ₹3.1 | ₹3.9 | ₹3 | ₹3.5 | 2,251 | 2,42,275 |
| 15 Dec 2021 | ₹3.9 | ₹3.9 | ₹3.1 | ₹3.1 | 4,252 | 2,40,425 |
| 16 Dec 2021 | ₹2.65 | ₹3.7 | ₹2.2 | ₹2.2 | 9,751 | 2,39,750 |
| 17 Dec 2021 | ₹1.85 | ₹3.15 | ₹1.85 | ₹2.95 | 50,851 | 2,41,750 |
| 20 Dec 2021 | ₹2.25 | ₹8.35 | ₹2.25 | ₹4.5 | 2,49,701 | 3,01,775 |
| 21 Dec 2021 | ₹4.5 | ₹4.5 | ₹2.15 | ₹2.3 | 72,301 | 2,79,375 |
| 22 Dec 2021 | ₹2.35 | ₹2.35 | ₹1.7 | ₹1.9 | 32,151 | 2,67,225 |
| 23 Dec 2021 | ₹1.2 | ₹1.8 | ₹1.15 | ₹1.35 | 32,001 | 2,73,775 |
| 24 Dec 2021 | ₹1.25 | ₹1.3 | ₹0.8 | ₹0.8 | 72,352 | 2,79,275 |
| 27 Dec 2021 | ₹0.9 | ₹1.1 | ₹0.75 | ₹0.85 | 40,101 | 2,89,625 |
| 28 Dec 2021 | ₹0.9 | ₹1 | ₹0.5 | ₹0.55 | 1,11,952 | 2,88,425 |
| 29 Dec 2021 | ₹0.9 | ₹1.9 | ₹0.4 | ₹0.5 | 87,702 | 2,97,350 |
| 30 Dec 2021 | ₹0.2 | ₹0.65 | ₹0.05 | ₹0.05 | 1,51,401 | 2,68,950 |