NIFTY 50 10,600 PE — 30 Dec 2021 Expiry History

NIFTY 50 10,600 PE traded across 7 sessions from 20 Dec 2021 to 30 Dec 2021, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
20 Dec 2021₹2₹2₹2₹25111,650
21 Dec 2021₹2₹2₹2₹290112,100
24 Dec 2021₹2₹2₹0.3₹155112,250
27 Dec 2021₹2₹2₹0.75₹0.751,35112,350
28 Dec 2021₹0.4₹1.15₹0.2₹0.9514,60115,100
29 Dec 2021₹1.95₹1.95₹0.15₹0.157,35115,100
30 Dec 2021₹0.5₹3.2₹0.05₹0.0514,35120,750