NIFTY 50 19,300 PE traded across 16 sessions from 1 Dec 2021 to 30 Dec 2021, with a life-high of ₹2,752.4 and a low of ₹1,734.4. Final close ₹2,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹2,055.2 | ₹2,055.2 | ₹2,053.75 | ₹2,053.75 | 102 | 4,600 |
| 2 Dec 2021 | ₹1,836 | ₹1,836 | ₹1,836 | ₹1,836 | 51 | 4,650 |
| 3 Dec 2021 | ₹1,808.65 | ₹1,981.55 | ₹1,808.65 | ₹1,981.55 | 551 | 4,950 |
| 8 Dec 2021 | ₹1,890 | ₹1,890 | ₹1,787.55 | ₹1,787.55 | 601 | 4,600 |
| 9 Dec 2021 | ₹1,744.1 | ₹1,866.55 | ₹1,744.1 | ₹1,866.55 | 201 | 4,650 |
| 10 Dec 2021 | ₹1,797.75 | ₹1,797.75 | ₹1,740.1 | ₹1,740.1 | 301 | 4,600 |
| 13 Dec 2021 | ₹1,734.4 | ₹1,810 | ₹1,734.4 | ₹1,810 | 101 | 4,750 |
| 20 Dec 2021 | ₹2,749.95 | ₹2,752.4 | ₹2,749.95 | ₹2,752.4 | 101 | 4,750 |
| 21 Dec 2021 | ₹2,450 | ₹2,535.55 | ₹2,415.5 | ₹2,535.55 | 551 | 4,450 |
| 22 Dec 2021 | ₹2,392.35 | ₹2,392.35 | ₹2,376.35 | ₹2,376.35 | 101 | 4,400 |
| 23 Dec 2021 | ₹2,184.8 | ₹2,224.9 | ₹2,184.8 | ₹2,224.9 | 101 | 4,400 |
| 24 Dec 2021 | ₹2,296.15 | ₹2,306.25 | ₹2,296.15 | ₹2,306.25 | 101 | 4,400 |
| 27 Dec 2021 | ₹2,275 | ₹2,275 | ₹2,204.9 | ₹2,204.9 | 501 | 4,350 |
| 28 Dec 2021 | ₹2,065.65 | ₹2,065.65 | ₹2,057.65 | ₹2,057.65 | 351 | 4,350 |
| 29 Dec 2021 | ₹2,060 | ₹2,100.7 | ₹2,045 | ₹2,100.7 | 701 | 4,200 |
| 30 Dec 2021 | ₹2,075 | ₹2,100 | ₹2,045 | ₹2,100 | 2,951 | 4,200 |