NIFTY 50 19,650 CE traded across 18 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹5.9 | ₹5.9 | ₹5.35 | ₹5.35 | 151 | 4,000 |
| 1 Dec 2021 | ₹5.35 | ₹5.35 | ₹5.35 | ₹5.35 | 51 | 3,950 |
| 2 Dec 2021 | ₹5.3 | ₹5.35 | ₹4.45 | ₹4.45 | 602 | 3,950 |
| 6 Dec 2021 | ₹4.45 | ₹4.45 | ₹4 | ₹4 | 951 | 3,000 |
| 7 Dec 2021 | ₹3.7 | ₹4.1 | ₹3.7 | ₹4.1 | 351 | 2,950 |
| 8 Dec 2021 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 51 | 2,950 |
| 9 Dec 2021 | ₹4.1 | ₹4.1 | ₹3.55 | ₹3.55 | 101 | 3,050 |
| 13 Dec 2021 | ₹3.5 | ₹3.5 | ₹3.25 | ₹3.25 | 151 | 3,050 |
| 17 Dec 2021 | ₹2.55 | ₹2.55 | ₹2.55 | ₹2.55 | 51 | 3,050 |
| 20 Dec 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 101 | 3,050 |
| 21 Dec 2021 | ₹3.05 | ₹3.35 | ₹1.25 | ₹1.35 | 6,202 | 2,200 |
| 22 Dec 2021 | ₹1.6 | ₹2.25 | ₹1.6 | ₹1.65 | 2,451 | 3,400 |
| 23 Dec 2021 | ₹1.8 | ₹2.3 | ₹0.9 | ₹1.7 | 1,401 | 4,450 |
| 24 Dec 2021 | ₹1.25 | ₹1.55 | ₹0.85 | ₹0.85 | 1,63,102 | 4,900 |
| 27 Dec 2021 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.65 | 11,701 | 4,900 |
| 28 Dec 2021 | ₹0.65 | ₹0.8 | ₹0.35 | ₹0.8 | 1,15,451 | 4,550 |
| 29 Dec 2021 | ₹0.75 | ₹0.75 | ₹0.2 | ₹0.2 | 1,71,801 | 3,350 |
| 30 Dec 2021 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 1,87,951 | 2,700 |