NIFTY 50 15,700 CE — 30 Dec 2021 Expiry History

NIFTY 50 15,700 CE traded across 17 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,922 and a low of ₹850.3. Final close ₹1,507.15.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Nov 2021₹1,504.4₹1,504.4₹1,405.55₹1,405.5510150
1 Dec 2021₹1,529.5₹1,575.2₹1,529.5₹1,575.2201200
2 Dec 2021₹1,556.1₹1,621.35₹1,556.1₹1,621.35201250
7 Dec 2021₹1,621.35₹1,621.35₹1,621.35₹1,621.3551250
9 Dec 2021₹1,801.85₹1,801.85₹1,801.85₹1,801.8551250
10 Dec 2021₹1,856.95₹1,856.95₹1,761₹1,761151300
13 Dec 2021₹1,922₹1,922₹1,922₹1,92251250
14 Dec 2021₹1,610₹1,610₹1,610₹1,61051300
20 Dec 2021₹1,158.35₹1,158.35₹850.3₹9701,201950
21 Dec 2021₹1,080.05₹1,208.9₹1,080.05₹1,122.34511,050
22 Dec 2021₹1,220.5₹1,265₹1,210₹1,265952750
23 Dec 2021₹1,366.65₹1,401.85₹1,366.65₹1,401.85101700
24 Dec 2021₹1,253.5₹1,284.75₹1,245₹1,284.75201800
27 Dec 2021₹1,195.15₹1,398.85₹1,195.15₹1,398.85351800
28 Dec 2021₹1,488.15₹1,530.85₹1,488.15₹1,530.85201800
29 Dec 2021₹1,517.75₹1,517.75₹1,517.75₹1,517.7551750
30 Dec 2021₹1,546.7₹1,546.7₹1,507.15₹1,507.15101650