NIFTY 50 16,900 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹528.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹246.6 | ₹318.25 | ₹160.25 | ₹290 | 12,64,201 | 7,21,200 |
| 1 Dec 2021 | ₹247.95 | ₹248.45 | ₹188 | ₹188 | 7,13,051 | 7,45,700 |
| 2 Dec 2021 | ₹189.7 | ₹220 | ₹122 | ₹125.8 | 6,18,202 | 7,90,850 |
| 3 Dec 2021 | ₹125 | ₹182.8 | ₹107.85 | ₹171.7 | 7,87,051 | 8,09,600 |
| 6 Dec 2021 | ₹180 | ₹298.6 | ₹165 | ₹292.75 | 15,73,802 | 9,44,000 |
| 7 Dec 2021 | ₹280 | ₹280 | ₹142.05 | ₹153 | 11,85,702 | 8,36,550 |
| 8 Dec 2021 | ₹130 | ₹130 | ₹85.9 | ₹88.85 | 7,55,602 | 9,14,600 |
| 9 Dec 2021 | ₹76.9 | ₹106.55 | ₹69.75 | ₹74.15 | 5,23,551 | 8,39,250 |
| 10 Dec 2021 | ₹80.75 | ₹88.15 | ₹57.45 | ₹61.1 | 8,36,952 | 9,15,050 |
| 13 Dec 2021 | ₹47.35 | ₹85 | ₹40.25 | ₹72.15 | 10,96,152 | 9,73,100 |
| 14 Dec 2021 | ₹116.2 | ₹116.4 | ₹78.35 | ₹91.2 | 9,66,101 | 9,76,550 |
| 15 Dec 2021 | ₹89.9 | ₹127.9 | ₹82.55 | ₹114.05 | 8,22,501 | 9,63,350 |
| 16 Dec 2021 | ₹75.9 | ₹97.8 | ₹65.15 | ₹67 | 13,38,502 | 10,17,600 |
| 17 Dec 2021 | ₹67.5 | ₹159.7 | ₹62.85 | ₹148.1 | 27,35,351 | 11,46,300 |
| 20 Dec 2021 | ₹216.35 | ₹528.45 | ₹209.55 | ₹350 | 30,16,602 | 8,12,050 |
| 21 Dec 2021 | ₹260.45 | ₹286.65 | ₹153.65 | ₹212.75 | 40,55,452 | 8,56,300 |
| 22 Dec 2021 | ₹187.55 | ₹200.75 | ₹118.2 | ₹125.25 | 76,90,301 | 15,93,700 |
| 23 Dec 2021 | ₹99 | ₹100 | ₹55.1 | ₹85 | 1,05,89,803 | 15,92,800 |
| 24 Dec 2021 | ₹51.85 | ₹133.4 | ₹50.9 | ₹89 | 6,14,86,553 | 23,03,650 |
| 27 Dec 2021 | ₹98.8 | ₹156 | ₹43.95 | ₹46.45 | 6,60,12,553 | 41,86,300 |
| 28 Dec 2021 | ₹28.75 | ₹35 | ₹12 | ₹12.1 | 3,18,15,253 | 40,67,500 |
| 29 Dec 2021 | ₹10 | ₹18 | ₹4.55 | ₹5.7 | 3,95,21,303 | 42,57,900 |
| 30 Dec 2021 | ₹4.25 | ₹4.25 | ₹0.05 | ₹0.05 | 3,39,89,502 | 31,53,900 |