NIFTY 50 16,200 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹164.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹97 | ₹136.35 | ₹61.75 | ₹121 | 9,77,851 | 5,10,300 |
| 1 Dec 2021 | ₹100 | ₹101.95 | ₹73.25 | ₹73.85 | 7,15,102 | 6,21,950 |
| 2 Dec 2021 | ₹94.5 | ₹96.6 | ₹46.7 | ₹47.35 | 6,64,952 | 6,46,050 |
| 3 Dec 2021 | ₹47.35 | ₹64.4 | ₹40.2 | ₹59.75 | 4,82,451 | 6,25,150 |
| 6 Dec 2021 | ₹62.95 | ₹104.85 | ₹57.8 | ₹103 | 5,81,551 | 6,95,850 |
| 7 Dec 2021 | ₹90.05 | ₹90.05 | ₹46.35 | ₹50.3 | 5,47,451 | 6,40,550 |
| 8 Dec 2021 | ₹41.8 | ₹43 | ₹28.95 | ₹30 | 3,92,853 | 6,04,300 |
| 9 Dec 2021 | ₹28.05 | ₹34.15 | ₹22.7 | ₹24 | 4,15,852 | 5,68,050 |
| 10 Dec 2021 | ₹28.45 | ₹29.35 | ₹15.85 | ₹16.95 | 4,79,201 | 5,92,950 |
| 13 Dec 2021 | ₹13.55 | ₹21.5 | ₹11.5 | ₹17.35 | 3,22,102 | 5,56,400 |
| 14 Dec 2021 | ₹22.95 | ₹25.7 | ₹18.3 | ₹19.7 | 2,71,451 | 5,76,350 |
| 15 Dec 2021 | ₹12.25 | ₹27.4 | ₹12.25 | ₹23.4 | 6,57,751 | 6,78,300 |
| 16 Dec 2021 | ₹17.2 | ₹18.4 | ₹11.45 | ₹11.55 | 5,34,752 | 6,71,450 |
| 17 Dec 2021 | ₹13.6 | ₹28.9 | ₹12.55 | ₹26.3 | 20,58,901 | 9,16,900 |
| 20 Dec 2021 | ₹36.35 | ₹164.45 | ₹36.35 | ₹90 | 42,89,851 | 11,55,850 |
| 21 Dec 2021 | ₹73.6 | ₹73.6 | ₹31.6 | ₹35.4 | 31,05,451 | 11,90,100 |
| 22 Dec 2021 | ₹32.5 | ₹35 | ₹0.05 | ₹19.1 | 24,60,502 | 12,31,750 |
| 23 Dec 2021 | ₹12.7 | ₹15.15 | ₹9.6 | ₹12.25 | 36,21,703 | 14,97,500 |
| 24 Dec 2021 | ₹8.8 | ₹13.95 | ₹2.05 | ₹10.45 | 1,01,64,703 | 20,23,600 |
| 27 Dec 2021 | ₹10.2 | ₹14.9 | ₹4.8 | ₹5.05 | 1,20,87,153 | 26,10,600 |
| 28 Dec 2021 | ₹4.4 | ₹4.4 | ₹2.1 | ₹2.2 | 1,02,64,052 | 25,21,850 |
| 29 Dec 2021 | ₹1.95 | ₹2 | ₹1.05 | ₹1.1 | 50,69,852 | 14,40,850 |
| 30 Dec 2021 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.05 | 20,04,602 | 9,56,200 |