NIFTY 50 19,450 CE traded across 16 sessions from 1 Dec 2021 to 30 Dec 2021, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹5.75 | ₹5.75 | ₹5.75 | ₹5.75 | 51 | 3,400 |
| 3 Dec 2021 | ₹6.15 | ₹6.15 | ₹6.15 | ₹6.15 | 51 | 3,450 |
| 6 Dec 2021 | ₹3.3 | ₹4 | ₹3.3 | ₹4 | 151 | 3,450 |
| 7 Dec 2021 | ₹3.35 | ₹3.7 | ₹3.35 | ₹3.7 | 101 | 3,400 |
| 8 Dec 2021 | ₹8.3 | ₹8.3 | ₹3.1 | ₹3.1 | 101 | 3,400 |
| 9 Dec 2021 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 51 | 3,350 |
| 10 Dec 2021 | ₹8.95 | ₹8.95 | ₹2.15 | ₹4.65 | 201 | 3,350 |
| 16 Dec 2021 | ₹3 | ₹3 | ₹2.5 | ₹2.5 | 601 | 3,350 |
| 21 Dec 2021 | ₹2.8 | ₹2.8 | ₹1.7 | ₹1.7 | 351 | 3,350 |
| 22 Dec 2021 | ₹2.5 | ₹2.85 | ₹1.35 | ₹1.35 | 501 | 3,100 |
| 23 Dec 2021 | ₹1.4 | ₹1.7 | ₹1.3 | ₹1.35 | 56,801 | 3,100 |
| 24 Dec 2021 | ₹1.4 | ₹1.6 | ₹0.9 | ₹0.95 | 2,14,251 | 3,250 |
| 27 Dec 2021 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.6 | 6,051 | 2,800 |
| 28 Dec 2021 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.5 | 65,401 | 2,550 |
| 29 Dec 2021 | ₹0.95 | ₹0.95 | ₹0.1 | ₹0.2 | 5,502 | 3,500 |
| 30 Dec 2021 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 3,001 | 3,500 |