NIFTY 50 15,500 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹60.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹53 | ₹60.5 | ₹28.55 | ₹53.5 | 9,58,753 | 15,30,375 |
| 1 Dec 2021 | ₹54.1 | ₹54.1 | ₹33.05 | ₹33.4 | 5,49,751 | 15,94,200 |
| 2 Dec 2021 | ₹30 | ₹41.2 | ₹21.9 | ₹24.4 | 7,30,201 | 15,87,325 |
| 3 Dec 2021 | ₹22 | ₹27.1 | ₹18.35 | ₹24.95 | 6,07,901 | 14,38,100 |
| 6 Dec 2021 | ₹24.9 | ₹38.5 | ₹22.7 | ₹38.5 | 7,99,851 | 14,83,600 |
| 7 Dec 2021 | ₹28.3 | ₹31.45 | ₹19.5 | ₹20.15 | 7,62,252 | 14,53,625 |
| 8 Dec 2021 | ₹16.05 | ₹17.8 | ₹13.25 | ₹13.55 | 5,74,602 | 14,58,850 |
| 9 Dec 2021 | ₹12.75 | ₹15.8 | ₹11.5 | ₹11.9 | 3,32,052 | 14,60,400 |
| 10 Dec 2021 | ₹12.9 | ₹13.7 | ₹7.65 | ₹8.75 | 3,75,852 | 14,63,550 |
| 13 Dec 2021 | ₹7.25 | ₹12.8 | ₹6 | ₹8.6 | 6,81,402 | 14,06,825 |
| 14 Dec 2021 | ₹9.35 | ₹11 | ₹7.2 | ₹7.4 | 3,53,352 | 13,92,350 |
| 15 Dec 2021 | ₹8.05 | ₹10.3 | ₹7.05 | ₹9.3 | 3,66,251 | 13,27,925 |
| 16 Dec 2021 | ₹7.1 | ₹7.7 | ₹5.15 | ₹5.5 | 2,75,802 | 12,80,075 |
| 17 Dec 2021 | ₹5 | ₹9.5 | ₹4.8 | ₹8.45 | 4,88,201 | 12,75,250 |
| 20 Dec 2021 | ₹8.5 | ₹54.3 | ₹6.55 | ₹27 | 31,55,452 | 15,15,575 |
| 21 Dec 2021 | ₹22.4 | ₹22.5 | ₹8.8 | ₹9.2 | 18,73,601 | 14,11,800 |
| 22 Dec 2021 | ₹6.1 | ₹9.45 | ₹5.1 | ₹5.5 | 17,21,401 | 17,22,175 |
| 23 Dec 2021 | ₹5.35 | ₹5.35 | ₹2.95 | ₹3.65 | 32,15,351 | 28,17,475 |
| 24 Dec 2021 | ₹2.9 | ₹3.5 | ₹1.9 | ₹2.05 | 48,08,701 | 26,67,350 |
| 27 Dec 2021 | ₹2.3 | ₹2.4 | ₹1.7 | ₹1.9 | 39,50,302 | 30,51,675 |
| 28 Dec 2021 | ₹1.7 | ₹1.7 | ₹1 | ₹1.3 | 26,80,351 | 26,55,525 |
| 29 Dec 2021 | ₹1.05 | ₹1.2 | ₹0.6 | ₹0.6 | 12,98,002 | 23,73,300 |
| 30 Dec 2021 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 15,58,901 | 20,47,500 |