NIFTY 50 13,000 CE — 30 Dec 2021 Expiry History

NIFTY 50 13,000 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹4,650 and a low of ₹3,500. Final close ₹4,212.9.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Nov 2021₹4,211.35₹4,310₹4,000₹4,0005511,22,625
1 Dec 2021₹4,198₹4,198₹4,130.4₹4,130.44011,22,525
2 Dec 2021₹4,300₹4,350₹4,300₹4,3502511,22,575
3 Dec 2021₹4,360₹4,395₹4,213.95₹4,213.955011,22,325
6 Dec 2021₹4,142₹4,142₹3,925₹3,9254511,22,025
7 Dec 2021₹4,211.75₹4,250₹4,180₹4,2503511,21,725
8 Dec 2021₹4,392₹4,506₹4,392₹4,5061,3511,21,575
9 Dec 2021₹4,475₹4,575₹4,430₹4,5605,9511,16,525
10 Dec 2021₹4,490₹4,535.6₹4,480₹4,535.64,4511,12,225
13 Dec 2021₹4,650₹4,650₹4,430₹4,4503,7511,08,975
14 Dec 2021₹4,290₹4,378.05₹4,290₹4,3309,5011,01,325
15 Dec 2021₹4,286₹4,300₹4,237.2₹4,3002,90198,275
16 Dec 2021₹4,260₹4,285₹4,260₹4,28510197,975
17 Dec 2021₹4,100₹4,100₹4,000₹4,029.33,10198,200
20 Dec 2021₹3,800₹3,800₹3,500₹3,6507,35193,300
21 Dec 2021₹3,778₹3,927₹3,743₹3,7432,40193,950
22 Dec 2021₹3,906.1₹3,976₹3,827.4₹3,9768,45198,450
23 Dec 2021₹4,098.6₹4,130₹4,050.45₹4,0554,95296,550
24 Dec 2021₹4,097.1₹4,100₹3,930₹4,00515,10294,450
27 Dec 2021₹3,860₹4,128.9₹3,851₹4,10332,55180,700
28 Dec 2021₹4,190₹4,258₹4,177.7₹4,25817,80176,200
29 Dec 2021₹4,205₹4,285₹4,200₹4,2007,65174,100
30 Dec 2021₹4,215₹4,260₹4,200.1₹4,212.932,65167,125