NIFTY 50 15,400 CE — 30 Dec 2021 Expiry History
NIFTY 50 15,400 CE traded across 4 sessions from 7 Dec 2021 to 29 Dec 2021, with a life-high of ₹1,872.65 and a low of ₹1,096.8. Final close ₹1,833.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Dec 2021 | ₹1,872.65 | ₹1,872.65 | ₹1,872.65 | ₹1,872.65 | 51 | 0 |
| 20 Dec 2021 | ₹1,351.05 | ₹1,351.05 | ₹1,096.8 | ₹1,096.8 | 251 | 150 |
| 21 Dec 2021 | ₹1,377.85 | ₹1,523.45 | ₹1,377.85 | ₹1,523.45 | 401 | 150 |
| 29 Dec 2021 | ₹1,833.8 | ₹1,833.8 | ₹1,833.8 | ₹1,833.8 | 51 | 150 |