NIFTY 50 16,350 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹214.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹103.1 | ₹160.1 | ₹74.85 | ₹141.95 | 41,051 | 18,350 |
| 1 Dec 2021 | ₹100.05 | ₹121.15 | ₹89.4 | ₹91 | 32,802 | 26,800 |
| 2 Dec 2021 | ₹101.85 | ₹101.85 | ₹56.1 | ₹58.7 | 32,251 | 19,600 |
| 3 Dec 2021 | ₹53.85 | ₹79.85 | ₹47.6 | ₹76.85 | 16,451 | 17,900 |
| 6 Dec 2021 | ₹76.9 | ₹134.2 | ₹69.55 | ₹134.2 | 34,801 | 19,650 |
| 7 Dec 2021 | ₹101.95 | ₹101.95 | ₹58.7 | ₹64.75 | 38,201 | 26,600 |
| 8 Dec 2021 | ₹48.85 | ₹48.85 | ₹36.1 | ₹38.65 | 39,801 | 25,800 |
| 9 Dec 2021 | ₹35.05 | ₹42.4 | ₹28.25 | ₹29.8 | 65,252 | 33,100 |
| 10 Dec 2021 | ₹37.5 | ₹37.5 | ₹20.25 | ₹21.65 | 37,101 | 44,450 |
| 13 Dec 2021 | ₹12.35 | ₹27.6 | ₹12.35 | ₹22.35 | 97,501 | 35,250 |
| 14 Dec 2021 | ₹25.7 | ₹35.6 | ₹24.4 | ₹27.35 | 71,952 | 31,650 |
| 15 Dec 2021 | ₹25.35 | ₹37.3 | ₹24.85 | ₹33.3 | 45,351 | 39,850 |
| 16 Dec 2021 | ₹21.95 | ₹25.75 | ₹16.25 | ₹16.3 | 87,452 | 37,100 |
| 17 Dec 2021 | ₹19.15 | ₹42.15 | ₹19.1 | ₹38.05 | 2,14,102 | 36,150 |
| 20 Dec 2021 | ₹69.95 | ₹214.9 | ₹68.75 | ₹119.95 | 4,58,402 | 52,600 |
| 21 Dec 2021 | ₹128.8 | ₹128.8 | ₹43.55 | ₹50 | 3,54,802 | 1,28,800 |
| 22 Dec 2021 | ₹39.55 | ₹48.3 | ₹26.25 | ₹28.3 | 4,66,003 | 1,17,500 |
| 23 Dec 2021 | ₹20.45 | ₹20.5 | ₹13.4 | ₹17.7 | 7,26,952 | 2,29,900 |
| 24 Dec 2021 | ₹15 | ₹21.8 | ₹10 | ₹16 | 36,50,351 | 2,97,600 |
| 27 Dec 2021 | ₹17.5 | ₹24.2 | ₹6.6 | ₹7 | 39,52,502 | 4,84,250 |
| 28 Dec 2021 | ₹6.3 | ₹6.3 | ₹2.85 | ₹3.15 | 23,74,401 | 4,09,200 |
| 29 Dec 2021 | ₹2.3 | ₹2.7 | ₹1.2 | ₹1.25 | 7,48,051 | 2,23,750 |
| 30 Dec 2021 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 3,00,001 | 1,29,100 |