NIFTY 50 16,150 CE traded across 16 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,327.95 and a low of ₹436.5. Final close ₹1,055.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,090.9 | ₹1,169.35 | ₹1,090.9 | ₹1,169.35 | 251 | 500 |
| 1 Dec 2021 | ₹1,105.7 | ₹1,165.5 | ₹1,105.7 | ₹1,125 | 301 | 550 |
| 2 Dec 2021 | ₹1,311.45 | ₹1,311.45 | ₹1,311.45 | ₹1,311.45 | 51 | 550 |
| 3 Dec 2021 | ₹1,148.55 | ₹1,156.5 | ₹1,148.55 | ₹1,156.5 | 101 | 600 |
| 6 Dec 2021 | ₹917.2 | ₹917.2 | ₹917.2 | ₹917.2 | 51 | 550 |
| 7 Dec 2021 | ₹966.75 | ₹966.75 | ₹966.75 | ₹966.75 | 51 | 600 |
| 10 Dec 2021 | ₹1,327.95 | ₹1,327.95 | ₹1,327.9 | ₹1,327.9 | 102 | 600 |
| 20 Dec 2021 | ₹574.25 | ₹576 | ₹436.5 | ₹568.15 | 11,001 | 5,450 |
| 21 Dec 2021 | ₹680.55 | ₹812.25 | ₹620 | ₹693.9 | 1,651 | 5,050 |
| 22 Dec 2021 | ₹788.45 | ₹801.15 | ₹725.55 | ₹784.1 | 1,951 | 3,600 |
| 23 Dec 2021 | ₹946.05 | ₹990.2 | ₹946.05 | ₹990.2 | 101 | 3,100 |
| 24 Dec 2021 | ₹923.1 | ₹923.1 | ₹797.4 | ₹870.4 | 651 | 2,650 |
| 27 Dec 2021 | ₹747.8 | ₹890.6 | ₹746.35 | ₹890.6 | 351 | 2,500 |
| 28 Dec 2021 | ₹1,038.8 | ₹1,038.8 | ₹1,038.8 | ₹1,038.8 | 51 | 2,500 |
| 29 Dec 2021 | ₹1,069.2 | ₹1,069.2 | ₹1,069.2 | ₹1,069.2 | 51 | 2,450 |
| 30 Dec 2021 | ₹1,083 | ₹1,083 | ₹1,055.2 | ₹1,055.2 | 601 | 2,300 |