NIFTY 50 19,750 CE traded across 19 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹5.55 | ₹5.55 | ₹4.05 | ₹4.05 | 201 | 2,900 |
| 1 Dec 2021 | ₹4.45 | ₹4.45 | ₹4.45 | ₹4.45 | 51 | 2,850 |
| 6 Dec 2021 | ₹2.65 | ₹8.9 | ₹2.65 | ₹4.25 | 2,701 | 3,000 |
| 7 Dec 2021 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 151 | 2,900 |
| 8 Dec 2021 | ₹3.25 | ₹3.25 | ₹2.75 | ₹2.75 | 601 | 2,700 |
| 10 Dec 2021 | ₹4.95 | ₹5 | ₹2.35 | ₹2.35 | 1,202 | 2,750 |
| 13 Dec 2021 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 101 | 2,600 |
| 15 Dec 2021 | ₹2.05 | ₹2.05 | ₹2.05 | ₹2.05 | 51 | 2,550 |
| 16 Dec 2021 | ₹2.2 | ₹3.5 | ₹2.2 | ₹3.15 | 351 | 2,500 |
| 17 Dec 2021 | ₹3.2 | ₹3.65 | ₹3.15 | ₹3.15 | 701 | 2,250 |
| 20 Dec 2021 | ₹2.45 | ₹3.65 | ₹2.45 | ₹3.35 | 251 | 2,200 |
| 21 Dec 2021 | ₹3.3 | ₹3.3 | ₹2.5 | ₹2.5 | 101 | 2,300 |
| 22 Dec 2021 | ₹2 | ₹3.5 | ₹1.85 | ₹1.85 | 5,352 | 5,250 |
| 23 Dec 2021 | ₹1.85 | ₹1.85 | ₹1.05 | ₹1.15 | 2,401 | 5,200 |
| 24 Dec 2021 | ₹1.75 | ₹3.2 | ₹0.9 | ₹0.95 | 82,152 | 10,400 |
| 27 Dec 2021 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.5 | 44,351 | 14,550 |
| 28 Dec 2021 | ₹0.6 | ₹0.75 | ₹0.4 | ₹0.4 | 18,251 | 13,000 |
| 29 Dec 2021 | ₹0.65 | ₹0.65 | ₹0.2 | ₹0.2 | 86,002 | 10,450 |
| 30 Dec 2021 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 4,151 | 10,800 |