NIFTY 50 16,150 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹150.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹80.25 | ₹127.75 | ₹55.6 | ₹85.55 | 40,152 | 16,050 |
| 1 Dec 2021 | ₹78.1 | ₹93.8 | ₹68.95 | ₹70.2 | 23,901 | 17,450 |
| 2 Dec 2021 | ₹95.05 | ₹95.05 | ₹43.8 | ₹45.75 | 33,751 | 16,650 |
| 3 Dec 2021 | ₹43.85 | ₹59.65 | ₹37.55 | ₹56.1 | 24,151 | 20,700 |
| 6 Dec 2021 | ₹58.2 | ₹96.45 | ₹53.3 | ₹96.45 | 25,452 | 21,750 |
| 7 Dec 2021 | ₹60.9 | ₹79.5 | ₹43.55 | ₹46.85 | 22,401 | 23,900 |
| 8 Dec 2021 | ₹37.1 | ₹37.1 | ₹27.3 | ₹28.75 | 35,801 | 28,300 |
| 9 Dec 2021 | ₹26.5 | ₹31.85 | ₹21.55 | ₹22.3 | 24,051 | 24,500 |
| 10 Dec 2021 | ₹26.8 | ₹26.85 | ₹15.25 | ₹16.35 | 26,002 | 33,050 |
| 13 Dec 2021 | ₹12.15 | ₹20.35 | ₹10 | ₹16.45 | 23,752 | 24,000 |
| 14 Dec 2021 | ₹22 | ₹23.45 | ₹17.2 | ₹18.4 | 17,551 | 24,250 |
| 15 Dec 2021 | ₹18.45 | ₹25.05 | ₹16.75 | ₹22.5 | 21,201 | 28,950 |
| 16 Dec 2021 | ₹14.15 | ₹16.7 | ₹10.5 | ₹10.5 | 31,452 | 31,800 |
| 17 Dec 2021 | ₹10.5 | ₹26.25 | ₹10.5 | ₹23.7 | 1,80,751 | 32,350 |
| 20 Dec 2021 | ₹43.95 | ₹150.25 | ₹40.65 | ₹83.3 | 3,25,602 | 81,950 |
| 21 Dec 2021 | ₹60.25 | ₹60.25 | ₹28.85 | ₹33.35 | 2,32,601 | 77,100 |
| 22 Dec 2021 | ₹25.05 | ₹29.75 | ₹16.4 | ₹18 | 2,92,652 | 90,450 |
| 23 Dec 2021 | ₹10.55 | ₹13.2 | ₹8.2 | ₹11.25 | 4,16,952 | 1,36,000 |
| 24 Dec 2021 | ₹8.75 | ₹12 | ₹5.45 | ₹8.7 | 17,69,601 | 2,43,500 |
| 27 Dec 2021 | ₹9.45 | ₹13.05 | ₹4.3 | ₹4.75 | 19,85,852 | 2,52,450 |
| 28 Dec 2021 | ₹2.4 | ₹3.25 | ₹1.8 | ₹2.2 | 5,70,152 | 1,48,100 |
| 29 Dec 2021 | ₹2 | ₹2 | ₹0.9 | ₹1.1 | 1,75,651 | 90,200 |
| 30 Dec 2021 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 1,25,401 | 67,700 |