NIFTY 50 12,500 PE traded across 18 sessions from 7 Dec 2021 to 30 Dec 2021, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹3.05 | ₹3.5 | ₹2.6 | ₹3.5 | 2,951 | 1,24,050 |
| 8 Dec 2021 | ₹3.05 | ₹3.85 | ₹3.05 | ₹3.85 | 251 | 1,24,000 |
| 9 Dec 2021 | ₹3.05 | ₹6.1 | ₹3.05 | ₹4 | 4,351 | 1,25,500 |
| 10 Dec 2021 | ₹4.05 | ₹4.2 | ₹2.85 | ₹3.4 | 5,001 | 1,26,900 |
| 13 Dec 2021 | ₹3.75 | ₹5.4 | ₹1.6 | ₹5.4 | 1,751 | 1,26,800 |
| 14 Dec 2021 | ₹3 | ₹4.5 | ₹3 | ₹3.5 | 2,401 | 1,28,650 |
| 15 Dec 2021 | ₹2.65 | ₹3.35 | ₹2.05 | ₹3 | 6,202 | 1,28,750 |
| 16 Dec 2021 | ₹2.85 | ₹2.85 | ₹2.2 | ₹2.2 | 3,951 | 1,30,750 |
| 17 Dec 2021 | ₹2.85 | ₹2.85 | ₹1.7 | ₹2.35 | 3,301 | 1,30,525 |
| 20 Dec 2021 | ₹2.9 | ₹5.85 | ₹2.1 | ₹2.15 | 51,451 | 1,45,175 |
| 21 Dec 2021 | ₹3.5 | ₹3.5 | ₹1.8 | ₹2.1 | 28,301 | 1,43,225 |
| 22 Dec 2021 | ₹1.95 | ₹2.3 | ₹1.45 | ₹1.6 | 20,201 | 1,51,475 |
| 23 Dec 2021 | ₹1.05 | ₹1.5 | ₹1 | ₹1.2 | 6,101 | 1,51,675 |
| 24 Dec 2021 | ₹1.35 | ₹1.35 | ₹0.8 | ₹0.85 | 52,751 | 1,63,525 |
| 27 Dec 2021 | ₹1.15 | ₹1.2 | ₹0.55 | ₹0.65 | 47,552 | 1,66,675 |
| 28 Dec 2021 | ₹0.85 | ₹1.05 | ₹0.4 | ₹0.5 | 71,351 | 1,73,975 |
| 29 Dec 2021 | ₹0.5 | ₹0.7 | ₹0.3 | ₹0.35 | 58,951 | 1,74,425 |
| 30 Dec 2021 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.1 | 83,701 | 1,55,575 |