NIFTY 50 15,800 CE traded across 14 sessions from 1 Dec 2021 to 29 Dec 2021, with a life-high of ₹1,575.65 and a low of ₹728. Final close ₹1,454.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹1,427.2 | ₹1,481.1 | ₹1,427.2 | ₹1,481.1 | 301 | 150 |
| 2 Dec 2021 | ₹1,464.9 | ₹1,530.35 | ₹1,464.9 | ₹1,530.35 | 201 | 300 |
| 6 Dec 2021 | ₹1,390 | ₹1,390 | ₹1,390 | ₹1,390 | 101 | 350 |
| 7 Dec 2021 | ₹1,284.4 | ₹1,310.25 | ₹1,284.4 | ₹1,310.25 | 201 | 300 |
| 15 Dec 2021 | ₹1,575.65 | ₹1,575.65 | ₹1,476.55 | ₹1,476.55 | 101 | 350 |
| 16 Dec 2021 | ₹1,447.7 | ₹1,463.15 | ₹1,447.7 | ₹1,463.15 | 101 | 400 |
| 20 Dec 2021 | ₹1,061.35 | ₹1,061.35 | ₹728 | ₹872.55 | 1,851 | 1,050 |
| 21 Dec 2021 | ₹1,104.85 | ₹1,149.3 | ₹1,006.7 | ₹1,006.7 | 801 | 1,000 |
| 22 Dec 2021 | ₹1,126.5 | ₹1,183.2 | ₹1,070.1 | ₹1,183.2 | 501 | 850 |
| 23 Dec 2021 | ₹1,295 | ₹1,339 | ₹1,295 | ₹1,339 | 101 | 900 |
| 24 Dec 2021 | ₹1,168 | ₹1,168 | ₹1,150.65 | ₹1,150.65 | 201 | 850 |
| 27 Dec 2021 | ₹1,186.35 | ₹1,300 | ₹1,186.35 | ₹1,300 | 301 | 750 |
| 28 Dec 2021 | ₹1,415 | ₹1,439.1 | ₹1,415 | ₹1,439.1 | 101 | 650 |
| 29 Dec 2021 | ₹1,454.65 | ₹1,454.65 | ₹1,454.65 | ₹1,454.65 | 51 | 650 |