NIFTY 50 14,000 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹23.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹15.55 | ₹17.55 | ₹10 | ₹15.55 | 3,19,652 | 7,71,625 |
| 1 Dec 2021 | ₹15.55 | ₹15.55 | ₹10.2 | ₹12.45 | 1,80,351 | 7,71,825 |
| 2 Dec 2021 | ₹13.15 | ₹13.7 | ₹10 | ₹10.25 | 1,90,002 | 8,00,625 |
| 3 Dec 2021 | ₹10.5 | ₹10.5 | ₹7.6 | ₹8.2 | 1,94,501 | 7,92,750 |
| 6 Dec 2021 | ₹8.25 | ₹9.85 | ₹6.8 | ₹9.5 | 2,02,951 | 7,74,975 |
| 7 Dec 2021 | ₹8.95 | ₹8.95 | ₹6.3 | ₹6.4 | 1,29,251 | 7,81,150 |
| 8 Dec 2021 | ₹5.1 | ₹6.6 | ₹5.05 | ₹6 | 64,351 | 7,70,925 |
| 9 Dec 2021 | ₹5.45 | ₹6.1 | ₹5 | ₹5.3 | 42,751 | 7,73,300 |
| 10 Dec 2021 | ₹5.15 | ₹5.75 | ₹3.9 | ₹4.1 | 51,801 | 7,69,650 |
| 13 Dec 2021 | ₹4.85 | ₹5 | ₹3.6 | ₹4.35 | 52,552 | 7,61,100 |
| 14 Dec 2021 | ₹3.9 | ₹4.65 | ₹3.3 | ₹3.65 | 74,501 | 7,60,275 |
| 15 Dec 2021 | ₹4 | ₹4.75 | ₹3.05 | ₹4.1 | 44,701 | 7,65,025 |
| 16 Dec 2021 | ₹3.35 | ₹3.85 | ₹2.15 | ₹2.25 | 88,301 | 7,43,150 |
| 17 Dec 2021 | ₹2.35 | ₹3.7 | ₹2.2 | ₹3.2 | 69,151 | 7,23,450 |
| 20 Dec 2021 | ₹3.5 | ₹23.05 | ₹3.5 | ₹6.75 | 9,63,852 | 8,89,225 |
| 21 Dec 2021 | ₹4.95 | ₹5.3 | ₹2.45 | ₹2.65 | 2,88,251 | 8,30,825 |
| 22 Dec 2021 | ₹2.7 | ₹2.9 | ₹1.9 | ₹2.15 | 1,42,852 | 8,28,200 |
| 23 Dec 2021 | ₹2.15 | ₹2.35 | ₹1.3 | ₹1.35 | 2,32,251 | 8,34,850 |
| 24 Dec 2021 | ₹1.3 | ₹1.75 | ₹0.75 | ₹0.85 | 4,58,701 | 8,08,400 |
| 27 Dec 2021 | ₹1 | ₹1.3 | ₹0.6 | ₹1 | 1,69,301 | 8,24,950 |
| 28 Dec 2021 | ₹0.5 | ₹1.05 | ₹0.5 | ₹0.55 | 1,54,751 | 8,01,150 |
| 29 Dec 2021 | ₹0.6 | ₹0.75 | ₹0.3 | ₹0.6 | 1,40,301 | 7,56,750 |
| 30 Dec 2021 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 4,01,751 | 7,15,975 |