NIFTY 50 15,850 CE traded across 6 sessions from 1 Dec 2021 to 27 Dec 2021, with a life-high of ₹1,427.4 and a low of ₹705.05. Final close ₹1,120.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹1,427.4 | ₹1,427.4 | ₹1,427.4 | ₹1,427.4 | 51 | 0 |
| 20 Dec 2021 | ₹1,013.95 | ₹1,013.95 | ₹705.05 | ₹759.75 | 1,001 | 400 |
| 21 Dec 2021 | ₹940.75 | ₹1,079.45 | ₹940.75 | ₹1,079.45 | 251 | 500 |
| 22 Dec 2021 | ₹1,065.4 | ₹1,124.75 | ₹1,065.4 | ₹1,124.75 | 201 | 550 |
| 24 Dec 2021 | ₹1,257.75 | ₹1,257.75 | ₹1,196.65 | ₹1,196.65 | 251 | 550 |
| 27 Dec 2021 | ₹1,120.2 | ₹1,120.2 | ₹1,120.2 | ₹1,120.2 | 51 | 500 |