NIFTY 50 15,750 CE traded across 6 sessions from 30 Nov 2021 to 24 Dec 2021, with a life-high of ₹1,500.4 and a low of ₹788.95. Final close ₹1,295.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,478.3 | ₹1,478.3 | ₹1,478.3 | ₹1,478.3 | 51 | 0 |
| 7 Dec 2021 | ₹1,356.35 | ₹1,500.4 | ₹1,356.35 | ₹1,500.4 | 101 | 100 |
| 20 Dec 2021 | ₹1,110.65 | ₹1,110.65 | ₹788.95 | ₹847.3 | 1,201 | 250 |
| 21 Dec 2021 | ₹1,035.2 | ₹1,176.75 | ₹1,035.2 | ₹1,176.75 | 351 | 450 |
| 22 Dec 2021 | ₹1,169.05 | ₹1,226.25 | ₹1,169.05 | ₹1,226.25 | 201 | 550 |
| 24 Dec 2021 | ₹1,295.95 | ₹1,295.95 | ₹1,295.95 | ₹1,295.95 | 101 | 0 |