NIFTY 50 15,100 PE traded across 7 sessions from 22 Dec 2021 to 30 Dec 2021, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2021 | ₹3.2 | ₹3.7 | ₹2.8 | ₹3.35 | 29,051 | 26,850 |
| 23 Dec 2021 | ₹2.2 | ₹3.45 | ₹2.15 | ₹2.95 | 1,58,001 | 85,200 |
| 24 Dec 2021 | ₹2.8 | ₹2.8 | ₹1.55 | ₹1.8 | 2,69,551 | 1,50,650 |
| 27 Dec 2021 | ₹1.95 | ₹1.95 | ₹1.35 | ₹1.5 | 2,25,351 | 1,78,400 |
| 28 Dec 2021 | ₹1.2 | ₹1.5 | ₹0.95 | ₹1.05 | 2,76,501 | 1,96,100 |
| 29 Dec 2021 | ₹1.05 | ₹1.05 | ₹0.65 | ₹0.8 | 1,71,351 | 1,82,300 |
| 30 Dec 2021 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 2,14,101 | 1,77,500 |