NIFTY 50 13,500 CE — 30 Dec 2021 Expiry History

NIFTY 50 13,500 CE traded across 21 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹4,070 and a low of ₹3,050. Final close ₹3,710.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Nov 2021₹3,778.35₹3,780₹3,510₹3,51045110,900
1 Dec 2021₹3,700₹3,725.05₹3,691.5₹3,691.520110,850
2 Dec 2021₹3,815₹3,885.2₹3,815₹3,885.220110,900
3 Dec 2021₹3,900.05₹3,920₹3,750₹3,75045110,700
6 Dec 2021₹3,610₹3,610₹3,510₹3,51020110,700
7 Dec 2021₹3,630₹3,780₹3,630₹3,78010110,700
8 Dec 2021₹3,945₹4,033₹3,945₹4,0251,65110,650
9 Dec 2021₹4,070₹4,070₹4,030₹4,03015110,650
13 Dec 2021₹3,920₹3,923.65₹3,920₹3,923.6510110,650
14 Dec 2021₹3,795₹3,795₹3,775₹3,77515110,650
15 Dec 2021₹3,850₹3,850₹3,830₹3,83045110,650
17 Dec 2021₹3,670₹3,670₹3,523.25₹3,5442,90110,675
20 Dec 2021₹3,230₹3,230₹3,050₹3,1472,25110,675
21 Dec 2021₹3,313.35₹3,387.8₹3,297.15₹3,313.5545110,425
22 Dec 2021₹3,395₹3,423.1₹3,389₹3,38960110,025
23 Dec 2021₹3,614₹3,614₹3,605₹3,60515110,025
24 Dec 2021₹3,450₹3,520₹3,430.2₹3,52060110,025
27 Dec 2021₹3,400.25₹3,605.9₹3,400.25₹3,605.91,9519,575
28 Dec 2021₹3,700₹3,752.5₹3,700₹3,711.67019,575
29 Dec 2021₹3,741.05₹3,765.65₹3,733₹3,7501,5019,575
30 Dec 2021₹3,670.8₹3,746.55₹3,670.8₹3,7102,1018,875