NIFTY 50 15,850 PE traded across 22 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹91.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹52.9 | ₹77.55 | ₹22.25 | ₹22.25 | 401 | 100 |
| 1 Dec 2021 | ₹53.95 | ₹65.45 | ₹53.95 | ₹65.45 | 1,201 | 650 |
| 3 Dec 2021 | ₹32 | ₹41 | ₹27.2 | ₹41 | 2,151 | 1,400 |
| 6 Dec 2021 | ₹37.15 | ₹70.6 | ₹37.15 | ₹70.6 | 3,151 | 3,750 |
| 7 Dec 2021 | ₹41.7 | ₹41.7 | ₹29.5 | ₹29.5 | 3,001 | 3,850 |
| 8 Dec 2021 | ₹22.45 | ₹25 | ₹21.75 | ₹25 | 2,851 | 1,750 |
| 9 Dec 2021 | ₹20.05 | ₹20.05 | ₹13.4 | ₹17.9 | 1,301 | 1,850 |
| 10 Dec 2021 | ₹16.5 | ₹16.5 | ₹12.45 | ₹12.45 | 2,451 | 2,400 |
| 13 Dec 2021 | ₹8.3 | ₹12.45 | ₹8.3 | ₹12.45 | 2,351 | 2,450 |
| 14 Dec 2021 | ₹19.9 | ₹19.9 | ₹13.05 | ₹14.05 | 201 | 1,750 |
| 15 Dec 2021 | ₹12.95 | ₹17 | ₹9 | ₹9 | 1,701 | 1,850 |
| 16 Dec 2021 | ₹14 | ₹14.8 | ₹8 | ₹9 | 2,351 | 1,900 |
| 17 Dec 2021 | ₹11.4 | ₹13.7 | ₹10.05 | ₹10.05 | 2,651 | 1,700 |
| 20 Dec 2021 | ₹25.35 | ₹91.2 | ₹23 | ₹47.5 | 2,28,151 | 18,250 |
| 21 Dec 2021 | ₹60 | ₹60 | ₹15.9 | ₹18.85 | 1,05,301 | 26,800 |
| 22 Dec 2021 | ₹13.3 | ₹15.3 | ₹8.9 | ₹9.2 | 1,51,251 | 39,400 |
| 23 Dec 2021 | ₹9.4 | ₹9.4 | ₹5.05 | ₹6.2 | 1,64,851 | 59,300 |
| 24 Dec 2021 | ₹4.25 | ₹5.85 | ₹2.8 | ₹4 | 3,91,001 | 1,64,550 |
| 27 Dec 2021 | ₹4.55 | ₹4.9 | ₹1.45 | ₹3 | 5,61,101 | 98,200 |
| 28 Dec 2021 | ₹2.55 | ₹2.55 | ₹0.9 | ₹1.35 | 1,94,051 | 48,700 |
| 29 Dec 2021 | ₹1.3 | ₹1.35 | ₹0.6 | ₹0.65 | 96,351 | 39,000 |
| 30 Dec 2021 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 60,601 | 25,850 |