NIFTY 50 12,300 PE — 30 Dec 2021 Expiry History
NIFTY 50 12,300 PE traded across 6 sessions from 23 Dec 2021 to 30 Dec 2021, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Dec 2021 | ₹0.45 | ₹3 | ₹0.45 | ₹3 | 101 | 75 |
| 24 Dec 2021 | ₹3 | ₹4.45 | ₹0.7 | ₹0.7 | 2,99,352 | 7,175 |
| 27 Dec 2021 | ₹0.9 | ₹1.3 | ₹0.65 | ₹0.65 | 8,401 | 8,825 |
| 28 Dec 2021 | ₹0.85 | ₹1 | ₹0.45 | ₹0.55 | 9,001 | 12,425 |
| 29 Dec 2021 | ₹0.85 | ₹1 | ₹0.35 | ₹0.35 | 6,801 | 15,275 |
| 30 Dec 2021 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 11,251 | 14,425 |